Quote TOTS3 diciembre 19, 2025 | 08:45 PMBloomberg Linea
TOTS3
TOTVS SA
43.45
BRL
-0.96-2.16%
1D
1M
3M
YTD
1A
3A
5A
OPEN44.12
PREV CLOSE44.41
VOLUME4.88m
MARKET CAP26.0b
1 YEAR+58.29
LOW 52 WEEK25.89
HIGH 52 WEEK48.40
YTD+62.43
DAY RANGE43.13 - 44.63
52 WEEK RANGE25.89 - 48.40
Historical data about TOTS3 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:05:00 PM | 44.55 |
12/19/2025 | 1:10:00 PM | 44.22 |
12/19/2025 | 1:15:00 PM | 43.83 |
12/19/2025 | 1:20:00 PM | 43.57 |
12/19/2025 | 1:25:00 PM | 43.54 |
12/19/2025 | 1:30:00 PM | 43.66 |
12/19/2025 | 1:35:00 PM | 43.74 |
12/19/2025 | 1:40:00 PM | 43.72 |
12/19/2025 | 1:45:00 PM | 43.74 |
12/19/2025 | 1:50:00 PM | 43.66 |
