Quote TRAD3 diciembre 23, 2025 | 08:40 PMBloomberg Linea
TRAD3
TC TRADERS CLUB SA
4.07
BRL
+0.01+0.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.06
PREV CLOSE4.06
VOLUME3.30k
MARKET CAP163m
1 YEAR-31.48
LOW 52 WEEK3.91
HIGH 52 WEEK9.45
YTD-41.77
DAY RANGE4.00 - 4.07
52 WEEK RANGE3.91 - 9.45
Historical data about TRAD3 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:50:00 PM | 4.06 |
12/23/2025 | 2:45:00 PM | 4.07 |
12/23/2025 | 4:10:00 PM | 4 |
12/23/2025 | 5:10:00 PM | 4.01 |
12/23/2025 | 5:45:00 PM | 4.01 |
12/23/2025 | 7:10:00 PM | 4.07 |
12/23/2025 | 7:50:00 PM | 4.07 |
12/23/2025 | 8:40:00 PM | 4.07 |
