Quote TRAD3 diciembre 18, 2025 | 08:45 PMBloomberg Linea
TRAD3
TC TRADERS CLUB SA
3.98
BRL
-0.06-1.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.08
PREV CLOSE4.04
VOLUME21.9k
MARKET CAP159m
1 YEAR-36.22
LOW 52 WEEK3.91
HIGH 52 WEEK9.45
YTD-43.06
DAY RANGE3.93 - 4.16
52 WEEK RANGE3.91 - 9.45
Historical data about TRAD3 rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 1:10:00 PM | 4.08 |
12/18/2025 | 1:50:00 PM | 4.08 |
12/18/2025 | 2:30:00 PM | 4.16 |
12/18/2025 | 2:40:00 PM | 4.15 |
12/18/2025 | 3:30:00 PM | 4.1 |
12/18/2025 | 4:10:00 PM | 4.07 |
12/18/2025 | 4:20:00 PM | 4.04 |
12/18/2025 | 5:35:00 PM | 4 |
12/18/2025 | 5:50:00 PM | 3.99 |
12/18/2025 | 5:55:00 PM | 3.99 |
