Quote TRAN abril 01, 2026 | 07:55 PMBloomberg Linea
TRAN
TRANSENER S.A.-B
4,235.00
ARS
+45.00+1.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN4,195.00
PREV CLOSE4,190.00
VOLUME865k
MARKET CAP1.88t
1 YEAR+113.89
LOW 52 WEEK1,441.00
HIGH 52 WEEK4,410.00
YTD+18.38
DAY RANGE3,957.50 - 4,295.00
52 WEEK RANGE1,441.00 - 4,410.00
Historical data about TRAN rate
| Date | Time | Price |
|---|---|---|
4/1/2026 | 1:30:00 PM | 4000 |
4/1/2026 | 1:35:00 PM | 4295 |
4/1/2026 | 1:40:00 PM | 4107.5 |
4/1/2026 | 1:45:00 PM | 4062.5 |
4/1/2026 | 1:50:00 PM | 4115 |
4/1/2026 | 1:55:00 PM | 4120 |
4/1/2026 | 2:00:00 PM | 4120 |
4/1/2026 | 2:05:00 PM | 4135 |
4/1/2026 | 2:10:00 PM | 4132.5 |
4/1/2026 | 2:15:00 PM | 4145 |
