Quote TRAN diciembre 22, 2025 | 07:55 PMBloomberg Linea
TRAN
TRANSENER S.A.-B
4,227.50
ARS
-87.50-2.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN4,315.00
PREV CLOSE4,315.00
VOLUME477k
MARKET CAP1.88t
1 YEAR+47.30
LOW 52 WEEK1,441.00
HIGH 52 WEEK4,397.50
YTD+53.73
DAY RANGE4,145.00 - 4,390.00
52 WEEK RANGE1,441.00 - 4,397.50
Historical data about TRAN rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 1:30:00 PM | 4377.5 |
12/22/2025 | 1:35:00 PM | 4357.5 |
12/22/2025 | 1:40:00 PM | 4390 |
12/22/2025 | 1:45:00 PM | 4370 |
12/22/2025 | 1:50:00 PM | 4367.5 |
12/22/2025 | 1:55:00 PM | 4365 |
12/22/2025 | 2:00:00 PM | 4365 |
12/22/2025 | 2:05:00 PM | 4357.5 |
12/22/2025 | 2:10:00 PM | 4355 |
12/22/2025 | 2:15:00 PM | 4355 |
