Quote TRIN diciembre 19, 2025 | 08:55 PMBloomberg Linea
TRIN
TRINITY CAPITAL INC
15.07
USD
-0.10-0.63%
1D
1M
3M
YTD
1A
3A
5A
OPEN15.20
PREV CLOSE15.17
VOLUME28.5k
MARKET CAP1.14b
1 YEAR+3.79
LOW 52 WEEK13.02
HIGH 52 WEEK16.81
YTD+4.00
DAY RANGE15.05 - 15.20
52 WEEK RANGE13.02 - 16.81
Historical data about TRIN rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 15.2 |
12/19/2025 | 2:50:00 PM | 15.145 |
12/19/2025 | 3:00:00 PM | 15.105 |
12/19/2025 | 3:10:00 PM | 15.12 |
12/19/2025 | 3:15:00 PM | 15.125 |
12/19/2025 | 3:20:00 PM | 15.125 |
12/19/2025 | 3:25:00 PM | 15.095 |
12/19/2025 | 3:35:00 PM | 15.12 |
12/19/2025 | 3:45:00 PM | 15.11 |
12/19/2025 | 3:55:00 PM | 15.12 |
