Quote TRIS3 diciembre 19, 2025 | 08:45 PMBloomberg Linea
TRIS3
TRISUL SA
6.23
BRL
-0.12-1.89%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.30
PREV CLOSE6.35
VOLUME434k
MARKET CAP1.51b
1 YEAR+80.39
LOW 52 WEEK3.19
HIGH 52 WEEK7.24
YTD+83.66
DAY RANGE6.20 - 6.50
52 WEEK RANGE3.19 - 7.24
Historical data about TRIS3 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:00:00 PM | 6.33 |
12/19/2025 | 1:10:00 PM | 6.37 |
12/19/2025 | 1:20:00 PM | 6.32 |
12/19/2025 | 1:25:00 PM | 6.41 |
12/19/2025 | 1:30:00 PM | 6.41 |
12/19/2025 | 1:35:00 PM | 6.36 |
12/19/2025 | 1:40:00 PM | 6.34 |
12/19/2025 | 1:45:00 PM | 6.33 |
12/19/2025 | 1:50:00 PM | 6.33 |
12/19/2025 | 1:55:00 PM | 6.34 |
