Quote TRXF11 diciembre 19, 2025 | 08:45 PMBloomberg Linea
TRXF11
TRX REAL ESTATE FII
93.75
BRL
-3.62-3.72%
1D
1M
3M
YTD
1A
3A
5A
OPEN97.91
PREV CLOSE97.37
VOLUME1.01m
MARKET CAP3.05b
1 YEAR-4.55
LOW 52 WEEK93.75
HIGH 52 WEEK105.11
YTD-8.48
DAY RANGE93.75 - 97.92
52 WEEK RANGE93.75 - 105.11
Historical data about TRXF11 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:00:00 PM | 97.48 |
12/19/2025 | 1:05:00 PM | 97.41 |
12/19/2025 | 1:10:00 PM | 97.41 |
12/19/2025 | 1:15:00 PM | 97.28 |
12/19/2025 | 1:20:00 PM | 97.23 |
12/19/2025 | 1:25:00 PM | 97.25 |
12/19/2025 | 1:30:00 PM | 97.23 |
12/19/2025 | 1:35:00 PM | 97.25 |
12/19/2025 | 1:40:00 PM | 97.22 |
12/19/2025 | 1:45:00 PM | 97.25 |
