Quote TSCO diciembre 19, 2025 | 08:55 PMBloomberg Linea
TSCO
TRACTOR SUPPLY COMPANY
51.40
USD
-0.94-1.80%
1D
1M
3M
YTD
1A
3A
5A
OPEN52.09
PREV CLOSE52.34
VOLUME57.0k
MARKET CAP27.2b
1 YEAR-4.66
LOW 52 WEEK46.93
HIGH 52 WEEK62.85
YTD-3.11
DAY RANGE51.15 - 52.10
52 WEEK RANGE46.93 - 62.85
Historical data about TSCO rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 52 |
12/19/2025 | 2:35:00 PM | 51.955 |
12/19/2025 | 2:40:00 PM | 51.705 |
12/19/2025 | 2:45:00 PM | 51.62 |
12/19/2025 | 2:50:00 PM | 51.675 |
12/19/2025 | 3:00:00 PM | 51.44 |
12/19/2025 | 3:05:00 PM | 51.27 |
12/19/2025 | 3:10:00 PM | 51.4 |
12/19/2025 | 3:15:00 PM | 51.32 |
12/19/2025 | 3:20:00 PM | 51.41 |
