Quote TSLA Today | diciembre 04, 2025 | 08:55 PMBloomberg Linea
TSLA
TESLA INC
454.59
USD
+7.70+1.72%
1D
1M
3M
YTD
1A
3A
5A
OPEN449.62
PREV CLOSE446.89
VOLUME221k
MARKET CAP1.50t
1 YEAR+26.30
LOW 52 WEEK214.35
HIGH 52 WEEK488.22
YTD+11.98
DAY RANGE445.82 - 454.50
52 WEEK RANGE214.35 - 488.22
Historical data about TSLA rate
| Date | Time | Price |
|---|---|---|
12/4/2025 | 2:30:00 PM | 446.15 |
12/4/2025 | 2:35:00 PM | 449.94 |
12/4/2025 | 2:40:00 PM | 451.97 |
12/4/2025 | 2:45:00 PM | 453.3 |
12/4/2025 | 2:50:00 PM | 452.895 |
12/4/2025 | 2:55:00 PM | 450.84 |
12/4/2025 | 3:00:00 PM | 451.59 |
12/4/2025 | 3:05:00 PM | 450.15 |
12/4/2025 | 3:10:00 PM | 450 |
12/4/2025 | 3:15:00 PM | 448.945 |
