Quote TSLA diciembre 18, 2025 | 08:55 PMBloomberg Linea
TSLA
TESLA INC
483.37
USD
+16.20+3.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN477.85
PREV CLOSE467.17
VOLUME524k
MARKET CAP1.61t
1 YEAR+10.83
LOW 52 WEEK214.35
HIGH 52 WEEK495.16
YTD+19.75
DAY RANGE473.18 - 490.84
52 WEEK RANGE214.35 - 495.16
Historical data about TSLA rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 2:30:00 PM | 476.785 |
12/18/2025 | 2:35:00 PM | 474.85 |
12/18/2025 | 2:40:00 PM | 479.1 |
12/18/2025 | 2:45:00 PM | 477.365 |
12/18/2025 | 2:50:00 PM | 480.6 |
12/18/2025 | 2:55:00 PM | 480.54 |
12/18/2025 | 3:00:00 PM | 481.52 |
12/18/2025 | 3:05:00 PM | 480.09 |
12/18/2025 | 3:10:00 PM | 479.81 |
12/18/2025 | 3:15:00 PM | 479.195 |
