Quote TSLA diciembre 17, 2025 | 08:55 PMBloomberg Linea
TSLA
TESLA INC
467.17
USD
-22.67-4.63%
1D
1M
3M
YTD
1A
3A
5A
OPEN487.46
PREV CLOSE489.84
VOLUME523k
MARKET CAP1.55t
1 YEAR+6.25
LOW 52 WEEK214.35
HIGH 52 WEEK495.16
YTD+15.74
DAY RANGE466.34 - 495.16
52 WEEK RANGE214.35 - 495.16
Historical data about TSLA rate
| Date | Time | Price |
|---|---|---|
12/17/2025 | 2:30:00 PM | 492.97 |
12/17/2025 | 2:35:00 PM | 491.315 |
12/17/2025 | 2:40:00 PM | 489.92 |
12/17/2025 | 2:45:00 PM | 489.355 |
12/17/2025 | 2:50:00 PM | 493.015 |
12/17/2025 | 2:55:00 PM | 492.99 |
12/17/2025 | 3:00:00 PM | 490.52 |
12/17/2025 | 3:05:00 PM | 491.255 |
12/17/2025 | 3:10:00 PM | 491.165 |
12/17/2025 | 3:15:00 PM | 491.045 |
