Quote TSLA diciembre 19, 2025 | 08:55 PMBloomberg Linea
TSLA
TESLA INC
481.07
USD
-2.31-0.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN488.48
PREV CLOSE483.37
VOLUME354k
MARKET CAP1.60t
1 YEAR+14.23
LOW 52 WEEK214.35
HIGH 52 WEEK495.16
YTD+19.18
DAY RANGE475.00 - 490.32
52 WEEK RANGE214.35 - 495.16
Historical data about TSLA rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 485.3 |
12/19/2025 | 2:35:00 PM | 484.1 |
12/19/2025 | 2:40:00 PM | 485.425 |
12/19/2025 | 2:45:00 PM | 483 |
12/19/2025 | 2:50:00 PM | 483.01 |
12/19/2025 | 2:55:00 PM | 484.81 |
12/19/2025 | 3:00:00 PM | 483.84 |
12/19/2025 | 3:05:00 PM | 483.33 |
12/19/2025 | 3:10:00 PM | 483.415 |
12/19/2025 | 3:15:00 PM | 482.231 |
