Quote TSLA diciembre 24, 2025 | 05:55 PMBloomberg Linea
TSLA
TESLA INC
485.29
USD
-0.34-0.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN487.86
PREV CLOSE485.63
VOLUME141k
MARKET CAP1.61t
1 YEAR+4.96
LOW 52 WEEK214.35
HIGH 52 WEEK498.81
YTD+20.23
DAY RANGE476.88 - 490.53
52 WEEK RANGE214.35 - 498.81
Historical data about TSLA rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:30:00 PM | 485.5 |
12/24/2025 | 2:35:00 PM | 482.32 |
12/24/2025 | 2:40:00 PM | 481.28 |
12/24/2025 | 2:45:00 PM | 481.45 |
12/24/2025 | 2:50:00 PM | 480.72 |
12/24/2025 | 2:55:00 PM | 480.45 |
12/24/2025 | 3:00:00 PM | 480.64 |
12/24/2025 | 3:05:00 PM | 480.345 |
12/24/2025 | 3:10:00 PM | 478.99 |
12/24/2025 | 3:15:00 PM | 479.905 |
