Quote TSM diciembre 17, 2025 | 08:55 PMBloomberg Linea
TSM
TAIWAN SEMICONDUCTOR-SP ADR
276.96
USD
-9.91-3.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN289.10
PREV CLOSE286.87
VOLUME2.93m
MARKET CAP1.44t
1 YEAR+41.62
LOW 52 WEEK134.26
HIGH 52 WEEK313.98
YTD+40.24
DAY RANGE275.08 - 289.10
52 WEEK RANGE134.26 - 313.98
Historical data about TSM rate
| Date | Time | Price |
|---|---|---|
12/17/2025 | 2:30:00 PM | 286.95 |
12/17/2025 | 2:35:00 PM | 285.85 |
12/17/2025 | 2:40:00 PM | 285.4 |
12/17/2025 | 2:45:00 PM | 285.36 |
12/17/2025 | 2:50:00 PM | 285.59 |
12/17/2025 | 2:55:00 PM | 285.77 |
12/17/2025 | 3:00:00 PM | 284.82 |
12/17/2025 | 3:05:00 PM | 283.88 |
12/17/2025 | 3:10:00 PM | 283.6 |
12/17/2025 | 3:15:00 PM | 282.66 |
