Quote TSM Today | diciembre 24, 2025 | 06:10 PMBloomberg Linea
TSM
TAIWAN SEMICONDUCTOR-SP ADR
298.80
USD
+1.85+0.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN298.00
PREV CLOSE296.95
VOLUME143k
MARKET CAP1.54t
1 YEAR+44.06
LOW 52 WEEK134.26
HIGH 52 WEEK313.98
YTD+50.50
DAY RANGE296.35 - 298.27
52 WEEK RANGE134.26 - 313.98
Historical data about TSM rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:30:00 PM | 297.29 |
12/24/2025 | 2:35:00 PM | 297.08 |
12/24/2025 | 2:40:00 PM | 297.93 |
12/24/2025 | 2:45:00 PM | 297.23 |
12/24/2025 | 2:50:00 PM | 297.48 |
12/24/2025 | 2:55:00 PM | 297.14 |
12/24/2025 | 3:00:00 PM | 297.81 |
12/24/2025 | 3:05:00 PM | 297.36 |
12/24/2025 | 3:10:00 PM | 297.55 |
12/24/2025 | 3:15:00 PM | 297.3 |
