Quote TSM Today | diciembre 26, 2025 | 04:05 PMBloomberg Linea
TSM
TAIWAN SEMICONDUCTOR-SP ADR
301.73
USD
+2.93+0.98%
1D
1M
3M
YTD
1A
3A
5A
OPEN299.90
PREV CLOSE298.80
VOLUME143k
MARKET CAP1.55t
1 YEAR+47.17
LOW 52 WEEK134.26
HIGH 52 WEEK313.98
YTD+51.32
DAY RANGE298.60 - 300.55
52 WEEK RANGE134.26 - 313.98
Historical data about TSM rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 2:30:00 PM | 299.515 |
12/26/2025 | 2:35:00 PM | 300 |
12/26/2025 | 2:40:00 PM | 300.2 |
12/26/2025 | 2:45:00 PM | 299.76 |
12/26/2025 | 2:50:00 PM | 299.47 |
12/26/2025 | 2:55:00 PM | 299.08 |
12/26/2025 | 3:00:00 PM | 299.06 |
12/26/2025 | 3:05:00 PM | 299.49 |
12/26/2025 | 3:10:00 PM | 299.3 |
12/26/2025 | 3:15:00 PM | 299.57 |
