Quote TTE diciembre 19, 2025 | 08:55 PMBloomberg Linea
TTE
TOTALENERGIES SE
65.70
USD
+0.58+0.89%
1D
1M
3M
YTD
1A
3A
5A
OPEN65.17
PREV CLOSE65.12
VOLUME292k
MARKET CAP145b
LOW 52 WEEK63.82
HIGH 52 WEEK66.08
DAY RANGE65.17 - 65.91
52 WEEK RANGE63.82 - 66.08
Historical data about TTE rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 65.24 |
12/19/2025 | 2:35:00 PM | 65.46 |
12/19/2025 | 2:40:00 PM | 65.46 |
12/19/2025 | 2:45:00 PM | 65.4 |
12/19/2025 | 2:50:00 PM | 65.45 |
12/19/2025 | 2:55:00 PM | 65.5 |
12/19/2025 | 3:00:00 PM | 65.48 |
12/19/2025 | 3:10:00 PM | 65.66 |
12/19/2025 | 3:15:00 PM | 65.595 |
12/19/2025 | 3:20:00 PM | 65.63 |
