Quote TTMI Today | diciembre 23, 2025 | 07:10 PMBloomberg Linea
TTMI
TTM TECHNOLOGIES
70.90
USD
-0.01-0.01%
1D
1M
3M
YTD
1A
3A
5A
OPEN69.99
PREV CLOSE70.91
VOLUME5.66k
MARKET CAP7.30b
1 YEAR+182.74
LOW 52 WEEK16.93
HIGH 52 WEEK80.48
YTD+184.56
DAY RANGE69.48 - 70.70
52 WEEK RANGE16.93 - 80.48
Historical data about TTMI rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 2:35:00 PM | 70.045 |
12/23/2025 | 2:40:00 PM | 70.7 |
12/23/2025 | 2:45:00 PM | 70.57 |
12/23/2025 | 2:50:00 PM | 70.395 |
12/23/2025 | 3:05:00 PM | 69.475 |
12/23/2025 | 3:10:00 PM | 69.585 |
12/23/2025 | 3:35:00 PM | 70.45 |
12/23/2025 | 4:25:00 PM | 70.4 |
12/23/2025 | 4:30:00 PM | 70.015 |
12/23/2025 | 4:55:00 PM | 70.39 |
