Quote TTWO diciembre 12, 2025 | 08:55 PMBloomberg Linea
TTWO
TAKE-TWO INTERACTIVE SOFTWRE
241.38
USD
-0.90-0.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN242.10
PREV CLOSE242.28
VOLUME16.1k
MARKET CAP44.6b
1 YEAR+30.13
LOW 52 WEEK177.66
HIGH 52 WEEK264.76
YTD+31.11
DAY RANGE240.75 - 243.11
52 WEEK RANGE177.66 - 264.76
Historical data about TTWO rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 2:30:00 PM | 242.05 |
12/12/2025 | 2:40:00 PM | 242.19 |
12/12/2025 | 2:45:00 PM | 242.03 |
12/12/2025 | 2:55:00 PM | 242.38 |
12/12/2025 | 3:00:00 PM | 242.6 |
12/12/2025 | 3:05:00 PM | 243.11 |
12/12/2025 | 3:25:00 PM | 241.72 |
12/12/2025 | 3:30:00 PM | 241.775 |
12/12/2025 | 4:20:00 PM | 240.75 |
12/12/2025 | 4:25:00 PM | 241.545 |
