Quote TTWO Today | diciembre 24, 2025 | 05:55 PMBloomberg Linea
TTWO
TAKE-TWO INTERACTIVE SOFTWRE
251.57
USD
+2.34+0.94%
1D
1M
3M
YTD
1A
3A
5A
OPEN250.00
PREV CLOSE249.23
VOLUME4.58k
MARKET CAP46.5b
1 YEAR+35.90
LOW 52 WEEK177.66
HIGH 52 WEEK264.76
YTD+36.64
DAY RANGE249.06 - 251.57
52 WEEK RANGE177.66 - 264.76
Historical data about TTWO rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 3:00:00 PM | 250 |
12/24/2025 | 3:20:00 PM | 250 |
12/24/2025 | 3:35:00 PM | 249.125 |
12/24/2025 | 3:40:00 PM | 249.06 |
12/24/2025 | 4:00:00 PM | 250 |
12/24/2025 | 4:35:00 PM | 250 |
12/24/2025 | 5:10:00 PM | 250.27 |
12/24/2025 | 5:20:00 PM | 250.06 |
12/24/2025 | 5:25:00 PM | 250.14 |
12/24/2025 | 5:40:00 PM | 250.88 |
