Quote TX diciembre 24, 2025 | 08:35 PMBloomberg Linea
TX
TERNIUM SA-SPONSORED ADR
38.16
USD
-0.31-0.81%
1D
1M
3M
YTD
1A
3A
5A
OPEN38.41
PREV CLOSE38.47
VOLUME20.8k
MARKET CAP7.65b
1 YEAR+32.13
LOW 52 WEEK24.05
HIGH 52 WEEK38.97
YTD+31.22
DAY RANGE37.87 - 38.41
52 WEEK RANGE24.05 - 38.97
Historical data about TX rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:30:00 PM | 38.41 |
12/24/2025 | 2:35:00 PM | 38.41 |
12/24/2025 | 2:55:00 PM | 38.2 |
12/24/2025 | 3:10:00 PM | 38.245 |
12/24/2025 | 3:15:00 PM | 38.21 |
12/24/2025 | 3:20:00 PM | 38.16 |
12/24/2025 | 3:30:00 PM | 38.12 |
12/24/2025 | 3:55:00 PM | 38.19 |
12/24/2025 | 4:00:00 PM | 37.97 |
12/24/2025 | 4:20:00 PM | 37.88 |
