Quote TXN diciembre 17, 2025 | 08:55 PMBloomberg Linea
TXN
TEXAS INSTRUMENTS INC
174.50
USD
-3.07-1.73%
1D
1M
3M
YTD
1A
3A
5A
OPEN178.78
PREV CLOSE177.56
VOLUME78.3k
MARKET CAP159b
1 YEAR-5.69
LOW 52 WEEK140.06
HIGH 52 WEEK221.67
YTD-6.97
DAY RANGE173.84 - 179.54
52 WEEK RANGE140.06 - 221.67
Historical data about TXN rate
| Date | Time | Price |
|---|---|---|
12/17/2025 | 2:30:00 PM | 178.86 |
12/17/2025 | 2:40:00 PM | 179.41 |
12/17/2025 | 2:45:00 PM | 178.9 |
12/17/2025 | 2:50:00 PM | 178.34 |
12/17/2025 | 2:55:00 PM | 178.12 |
12/17/2025 | 3:00:00 PM | 178.45 |
12/17/2025 | 3:05:00 PM | 178.09 |
12/17/2025 | 3:10:00 PM | 178.24 |
12/17/2025 | 3:15:00 PM | 178.22 |
12/17/2025 | 3:20:00 PM | 178.26 |
