Quote TXN diciembre 10, 2025 | 08:55 PMBloomberg Linea
TXN
TEXAS INSTRUMENTS INC
181.63
USD
+2.09+1.16%
1D
1M
3M
YTD
1A
3A
5A
OPEN178.12
PREV CLOSE179.54
VOLUME49.0k
MARKET CAP165b
1 YEAR-5.23
LOW 52 WEEK140.06
HIGH 52 WEEK221.67
YTD-3.16
DAY RANGE177.96 - 182.61
52 WEEK RANGE140.06 - 221.67
Historical data about TXN rate
| Date | Time | Price |
|---|---|---|
12/10/2025 | 2:30:00 PM | 177.96 |
12/10/2025 | 2:35:00 PM | 178.57 |
12/10/2025 | 2:40:00 PM | 179.01 |
12/10/2025 | 2:50:00 PM | 179.99 |
12/10/2025 | 2:55:00 PM | 180.4 |
12/10/2025 | 3:00:00 PM | 180.05 |
12/10/2025 | 3:05:00 PM | 180.59 |
12/10/2025 | 3:10:00 PM | 180.83 |
12/10/2025 | 3:15:00 PM | 181.065 |
12/10/2025 | 3:20:00 PM | 180.82 |
