Quote UAL diciembre 24, 2025 | 05:55 PMBloomberg Linea
UAL
UNITED AIRLINES HOLDINGS INC
114.87
USD
+1.36+1.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN113.54
PREV CLOSE113.51
VOLUME17.3k
MARKET CAP37.6b
1 YEAR+13.49
LOW 52 WEEK52.00
HIGH 52 WEEK116.21
YTD+18.28
DAY RANGE113.19 - 115.07
52 WEEK RANGE52.00 - 116.21
Historical data about UAL rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:30:00 PM | 113.19 |
12/24/2025 | 2:35:00 PM | 113.56 |
12/24/2025 | 2:45:00 PM | 114.335 |
12/24/2025 | 2:50:00 PM | 114.21 |
12/24/2025 | 3:00:00 PM | 113.955 |
12/24/2025 | 3:05:00 PM | 114.11 |
12/24/2025 | 3:15:00 PM | 114.54 |
12/24/2025 | 3:20:00 PM | 114.34 |
12/24/2025 | 3:35:00 PM | 114.82 |
12/24/2025 | 3:45:00 PM | 114.7 |
