Quote UAL diciembre 12, 2025 | 08:55 PMBloomberg Linea
UAL
UNITED AIRLINES HOLDINGS INC
106.82
USD
-1.53-1.41%
1D
1M
3M
YTD
1A
3A
5A
OPEN109.32
PREV CLOSE108.35
VOLUME39.4k
MARKET CAP35.0b
1 YEAR+12.34
LOW 52 WEEK52.00
HIGH 52 WEEK115.12
YTD+9.99
DAY RANGE106.64 - 109.32
52 WEEK RANGE52.00 - 115.12
Historical data about UAL rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 2:30:00 PM | 109.28 |
12/12/2025 | 2:35:00 PM | 109.08 |
12/12/2025 | 2:40:00 PM | 108.62 |
12/12/2025 | 2:45:00 PM | 108.36 |
12/12/2025 | 2:50:00 PM | 108.54 |
12/12/2025 | 2:55:00 PM | 108.35 |
12/12/2025 | 3:00:00 PM | 108.39 |
12/12/2025 | 3:05:00 PM | 108.12 |
12/12/2025 | 3:15:00 PM | 108.35 |
12/12/2025 | 3:20:00 PM | 108.27 |
