Quote UNIP6 diciembre 12, 2025 | 08:50 PMBloomberg Linea
UNIP6
UNIPAR CARBOCLORO SA -PREF B
56.54
BRL
-1.12-1.94%
1D
1M
3M
YTD
1A
3A
5A
OPEN58.00
PREV CLOSE57.66
VOLUME331k
MARKET CAP6.35b
1 YEAR+14.83
LOW 52 WEEK44.42
HIGH 52 WEEK80.77
YTD+18.33
DAY RANGE56.54 - 58.20
52 WEEK RANGE44.42 - 80.77
Historical data about UNIP6 rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 1:00:00 PM | 58.19 |
12/12/2025 | 1:05:00 PM | 58.1 |
12/12/2025 | 1:10:00 PM | 58.19 |
12/12/2025 | 1:15:00 PM | 57.97 |
12/12/2025 | 1:20:00 PM | 57.95 |
12/12/2025 | 1:25:00 PM | 57.68 |
12/12/2025 | 1:30:00 PM | 57.61 |
12/12/2025 | 1:35:00 PM | 57.49 |
12/12/2025 | 1:40:00 PM | 57.53 |
12/12/2025 | 1:45:00 PM | 57.65 |
