Quote UNP diciembre 19, 2025 | 08:55 PMBloomberg Linea
UNP
UNION PACIFIC CORP
234.23
USD
-0.19-0.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN235.00
PREV CLOSE234.42
VOLUME1.82m
MARKET CAP139b
1 YEAR+3.50
LOW 52 WEEK204.72
HIGH 52 WEEK256.72
YTD+2.71
DAY RANGE232.14 - 235.39
52 WEEK RANGE204.72 - 256.72
Historical data about UNP rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 234.86 |
12/19/2025 | 2:35:00 PM | 234.39 |
12/19/2025 | 2:40:00 PM | 233.3 |
12/19/2025 | 2:45:00 PM | 232.855 |
12/19/2025 | 2:50:00 PM | 233.38 |
12/19/2025 | 2:55:00 PM | 232.77 |
12/19/2025 | 3:00:00 PM | 232.82 |
12/19/2025 | 3:05:00 PM | 232.41 |
12/19/2025 | 3:10:00 PM | 233.17 |
12/19/2025 | 3:15:00 PM | 232.81 |
