Quote UNP diciembre 12, 2025 | 08:55 PMBloomberg Linea
UNP
UNION PACIFIC CORP
239.95
USD
+3.83+1.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN237.32
PREV CLOSE236.12
VOLUME741k
MARKET CAP142b
1 YEAR+2.12
LOW 52 WEEK204.72
HIGH 52 WEEK256.72
YTD+5.22
DAY RANGE237.09 - 239.99
52 WEEK RANGE204.72 - 256.72
Historical data about UNP rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 2:30:00 PM | 237.09 |
12/12/2025 | 2:35:00 PM | 237.45 |
12/12/2025 | 2:40:00 PM | 237.96 |
12/12/2025 | 2:45:00 PM | 237.94 |
12/12/2025 | 2:50:00 PM | 237.445 |
12/12/2025 | 2:55:00 PM | 237.46 |
12/12/2025 | 3:00:00 PM | 237.74 |
12/12/2025 | 3:05:00 PM | 237.91 |
12/12/2025 | 3:10:00 PM | 237.61 |
12/12/2025 | 3:15:00 PM | 237.7 |
