Quote UPS diciembre 19, 2025 | 08:55 PMBloomberg Linea
UPS
UNITED PARCEL SERVICE-CL B
101.92
USD
-0.16-0.16%
1D
1M
3M
YTD
1A
3A
5A
OPEN100.62
PREV CLOSE102.08
VOLUME6.46m
MARKET CAP86.5b
1 YEAR-18.91
LOW 52 WEEK82.00
HIGH 52 WEEK136.99
YTD-19.18
DAY RANGE100.33 - 102.18
52 WEEK RANGE82.00 - 136.99
Historical data about UPS rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 100.77 |
12/19/2025 | 2:35:00 PM | 101.07 |
12/19/2025 | 2:40:00 PM | 101.24 |
12/19/2025 | 2:45:00 PM | 101.15 |
12/19/2025 | 2:50:00 PM | 100.87 |
12/19/2025 | 2:55:00 PM | 100.95 |
12/19/2025 | 3:00:00 PM | 101.2 |
12/19/2025 | 3:05:00 PM | 100.62 |
12/19/2025 | 3:10:00 PM | 101.17 |
12/19/2025 | 3:15:00 PM | 101.07 |
