Quote UPS diciembre 18, 2025 | 08:55 PMBloomberg Linea
UPS
UNITED PARCEL SERVICE-CL B
102.08
USD
+1.12+1.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN101.41
PREV CLOSE100.96
VOLUME1.19m
MARKET CAP86.6b
1 YEAR-16.77
LOW 52 WEEK82.00
HIGH 52 WEEK136.99
YTD-19.05
DAY RANGE101.22 - 102.88
52 WEEK RANGE82.00 - 136.99
Historical data about UPS rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 2:30:00 PM | 101.5 |
12/18/2025 | 2:35:00 PM | 101.4 |
12/18/2025 | 2:40:00 PM | 101.53 |
12/18/2025 | 2:45:00 PM | 102 |
12/18/2025 | 2:50:00 PM | 102.29 |
12/18/2025 | 2:55:00 PM | 102.31 |
12/18/2025 | 3:00:00 PM | 102.43 |
12/18/2025 | 3:05:00 PM | 102.405 |
12/18/2025 | 3:10:00 PM | 102.24 |
12/18/2025 | 3:15:00 PM | 101.97 |
