Quote UPS diciembre 23, 2025 | 08:55 PMBloomberg Linea
UPS
UNITED PARCEL SERVICE-CL B
100.19
USD
-0.54-0.54%
1D
1M
3M
YTD
1A
3A
5A
OPEN100.74
PREV CLOSE100.73
VOLUME1.54m
MARKET CAP85.0b
1 YEAR-20.65
LOW 52 WEEK82.00
HIGH 52 WEEK136.99
YTD-20.55
DAY RANGE99.88 - 100.90
52 WEEK RANGE82.00 - 136.99
Historical data about UPS rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 2:30:00 PM | 100.62 |
12/23/2025 | 2:35:00 PM | 100.18 |
12/23/2025 | 2:40:00 PM | 100.35 |
12/23/2025 | 2:45:00 PM | 100.31 |
12/23/2025 | 2:50:00 PM | 100.19 |
12/23/2025 | 2:55:00 PM | 100.26 |
12/23/2025 | 3:00:00 PM | 100.37 |
12/23/2025 | 3:05:00 PM | 100.07 |
12/23/2025 | 3:10:00 PM | 100.18 |
12/23/2025 | 3:15:00 PM | 100.01 |
