Quote UPS diciembre 26, 2025 | 08:55 PMBloomberg Linea
UPS
UNITED PARCEL SERVICE-CL B
100.54
USD
-0.12-0.12%
1D
1M
3M
YTD
1A
3A
5A
OPEN100.52
PREV CLOSE100.66
VOLUME730k
MARKET CAP85.3b
1 YEAR-20.28
LOW 52 WEEK82.00
HIGH 52 WEEK136.99
YTD-20.27
DAY RANGE100.00 - 100.85
52 WEEK RANGE82.00 - 136.99
Historical data about UPS rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 2:30:00 PM | 100.31 |
12/26/2025 | 2:35:00 PM | 100.48 |
12/26/2025 | 2:40:00 PM | 100.58 |
12/26/2025 | 2:45:00 PM | 100.56 |
12/26/2025 | 2:50:00 PM | 100.65 |
12/26/2025 | 2:55:00 PM | 100.67 |
12/26/2025 | 3:00:00 PM | 100.73 |
12/26/2025 | 3:05:00 PM | 100.85 |
12/26/2025 | 3:10:00 PM | 100.77 |
12/26/2025 | 3:15:00 PM | 100.67 |
