Quote UPS diciembre 04, 2025 | 08:55 PMBloomberg Linea
UPS
UNITED PARCEL SERVICE-CL B
94.76
USD
-3.45-3.51%
1D
1M
3M
YTD
1A
3A
5A
OPEN98.26
PREV CLOSE98.21
VOLUME2.07m
MARKET CAP80.4b
1 YEAR-25.73
LOW 52 WEEK82.00
HIGH 52 WEEK136.99
YTD-24.85
DAY RANGE94.51 - 98.60
52 WEEK RANGE82.00 - 136.99
Historical data about UPS rate
| Date | Time | Price |
|---|---|---|
12/4/2025 | 2:30:00 PM | 95.435 |
12/4/2025 | 2:35:00 PM | 95.6 |
12/4/2025 | 2:40:00 PM | 95.95 |
12/4/2025 | 2:45:00 PM | 95.105 |
12/4/2025 | 2:50:00 PM | 95.34 |
12/4/2025 | 2:55:00 PM | 95.39 |
12/4/2025 | 3:00:00 PM | 95.8 |
12/4/2025 | 3:05:00 PM | 95.5 |
12/4/2025 | 3:10:00 PM | 95.47 |
12/4/2025 | 3:15:00 PM | 95.6 |
