Quote UPS febrero 11, 2026 | 08:55 PMBloomberg Linea
UPS
UNITED PARCEL SERVICE-CL B
120.00
USD
+1.30+1.10%
1D
1M
3M
YTD
1A
3A
5A
OPEN119.93
PREV CLOSE118.70
VOLUME546k
MARKET CAP102b
1 YEAR+4.55
LOW 52 WEEK82.00
HIGH 52 WEEK123.69
YTD+20.72
DAY RANGE119.33 - 120.90
52 WEEK RANGE82.00 - 123.69
Historical data about UPS rate
| Date | Time | Price |
|---|---|---|
2/11/2026 | 2:30:00 PM | 119.74 |
2/11/2026 | 2:35:00 PM | 120.51 |
2/11/2026 | 2:40:00 PM | 120.3 |
2/11/2026 | 2:45:00 PM | 120.245 |
2/11/2026 | 2:50:00 PM | 120.18 |
2/11/2026 | 2:55:00 PM | 120.26 |
2/11/2026 | 3:00:00 PM | 120.095 |
2/11/2026 | 3:05:00 PM | 120.08 |
2/11/2026 | 3:10:00 PM | 119.87 |
2/11/2026 | 3:15:00 PM | 119.92 |
