Quote UPST diciembre 12, 2025 | 08:55 PMBloomberg Linea
UPST
UPSTART HOLDINGS INC
49.37
USD
+0.23+0.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN49.49
PREV CLOSE49.14
VOLUME77.9k
MARKET CAP4.80b
1 YEAR-35.95
LOW 52 WEEK31.49
HIGH 52 WEEK96.37
YTD-19.78
DAY RANGE48.08 - 50.45
52 WEEK RANGE31.49 - 96.37
Historical data about UPST rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 2:30:00 PM | 49.86 |
12/12/2025 | 2:35:00 PM | 50.015 |
12/12/2025 | 2:40:00 PM | 49.89 |
12/12/2025 | 2:45:00 PM | 50.05 |
12/12/2025 | 2:50:00 PM | 50.16 |
12/12/2025 | 2:55:00 PM | 50.23 |
12/12/2025 | 3:00:00 PM | 50.15 |
12/12/2025 | 3:05:00 PM | 49.88 |
12/12/2025 | 3:10:00 PM | 49.76 |
12/12/2025 | 3:15:00 PM | 49.86 |
