Quote URPR11 diciembre 12, 2025 | 08:55 PMBloomberg Linea
URPR11
URCA PRIME RENDA FII
35.16
BRL
+0.81+2.36%
1D
1M
3M
YTD
1A
3A
5A
OPEN34.37
PREV CLOSE34.35
VOLUME27.1k
MARKET CAP413m
1 YEAR-32.48
LOW 52 WEEK31.01
HIGH 52 WEEK61.88
YTD-40.86
DAY RANGE34.19 - 35.20
52 WEEK RANGE31.01 - 61.88
Historical data about URPR11 rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 1:00:00 PM | 34.49 |
12/12/2025 | 1:05:00 PM | 34.37 |
12/12/2025 | 1:10:00 PM | 34.36 |
12/12/2025 | 1:15:00 PM | 34.36 |
12/12/2025 | 1:20:00 PM | 34.32 |
12/12/2025 | 1:25:00 PM | 34.34 |
12/12/2025 | 1:30:00 PM | 34.32 |
12/12/2025 | 1:35:00 PM | 34.32 |
12/12/2025 | 1:40:00 PM | 34.22 |
12/12/2025 | 1:45:00 PM | 34.27 |
