Quote URPR11 diciembre 19, 2025 | 08:45 PMBloomberg Linea
URPR11
URCA PRIME RENDA FII
36.47
BRL
+1.23+3.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN35.28
PREV CLOSE35.24
VOLUME41.5k
MARKET CAP428m
1 YEAR-28.34
LOW 52 WEEK31.01
HIGH 52 WEEK61.88
YTD-38.65
DAY RANGE35.27 - 37.27
52 WEEK RANGE31.01 - 61.88
Historical data about URPR11 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:00:00 PM | 35.71 |
12/19/2025 | 1:05:00 PM | 35.71 |
12/19/2025 | 1:10:00 PM | 35.55 |
12/19/2025 | 1:15:00 PM | 35.72 |
12/19/2025 | 1:20:00 PM | 35.62 |
12/19/2025 | 1:25:00 PM | 35.68 |
12/19/2025 | 1:30:00 PM | 35.64 |
12/19/2025 | 1:35:00 PM | 35.59 |
12/19/2025 | 1:40:00 PM | 35.63 |
12/19/2025 | 1:45:00 PM | 35.63 |
