Quote USDRUB May 29, 2025 | 07:35 PMBloomberg Linea
USDRUB
Russian Ruble SPOT (TOM)
77.16
RUB
-2.73-3.42%
1D
1M
3M
YTD
1A
3A
5A
PREV CLOSE79.89
1 YEAR-13.85
LOW 52 WEEK76.85
HIGH 52 WEEK115.07
YTD-32.03
52 WEEK RANGE76.85 - 115.07
Historical data about USDRUB rate
| Date | Time | Price |
|---|---|---|
6/4/2025 | 6:35:00 AM | 78.8124 |
6/4/2025 | 6:40:00 AM | 78.8124 |
6/4/2025 | 6:45:00 AM | 78.8124 |
6/4/2025 | 6:50:00 AM | 78.9634 |
6/4/2025 | 6:55:00 AM | 79.0158 |
6/4/2025 | 7:00:00 AM | 79.0217 |
6/4/2025 | 7:05:00 AM | 79.0219 |
6/4/2025 | 7:10:00 AM | 79.0219 |
6/4/2025 | 7:15:00 AM | 78.6551 |
6/4/2025 | 7:20:00 AM | 78.4581 |