Quote VALE3 diciembre 23, 2025 | 08:50 PMBloomberg Linea
VALE3
VALE SA
72.90
BRL
-0.02-0.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN73.23
PREV CLOSE72.92
VOLUME17.1m
MARKET CAP331b
1 YEAR+32.91
LOW 52 WEEK48.77
HIGH 52 WEEK73.53
YTD+33.64
DAY RANGE72.58 - 73.53
52 WEEK RANGE48.77 - 73.53
Historical data about VALE3 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:00:00 PM | 73.24 |
12/23/2025 | 1:05:00 PM | 73.44 |
12/23/2025 | 1:10:00 PM | 73.38 |
12/23/2025 | 1:15:00 PM | 73.42 |
12/23/2025 | 1:20:00 PM | 73.51 |
12/23/2025 | 1:25:00 PM | 73.36 |
12/23/2025 | 1:30:00 PM | 73.43 |
12/23/2025 | 1:35:00 PM | 73.31 |
12/23/2025 | 1:40:00 PM | 73.28 |
12/23/2025 | 1:45:00 PM | 73.26 |
