Quote VALE3 diciembre 19, 2025 | 08:45 PMBloomberg Linea
VALE3
VALE SA
70.85
BRL
+0.50+0.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN70.50
PREV CLOSE70.35
VOLUME37.0m
MARKET CAP322b
1 YEAR+29.71
LOW 52 WEEK48.77
HIGH 52 WEEK72.39
YTD+29.88
DAY RANGE70.38 - 70.93
52 WEEK RANGE48.77 - 72.39
Historical data about VALE3 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:00:00 PM | 70.54 |
12/19/2025 | 1:05:00 PM | 70.59 |
12/19/2025 | 1:10:00 PM | 70.56 |
12/19/2025 | 1:15:00 PM | 70.58 |
12/19/2025 | 1:20:00 PM | 70.54 |
12/19/2025 | 1:25:00 PM | 70.53 |
12/19/2025 | 1:30:00 PM | 70.47 |
12/19/2025 | 1:35:00 PM | 70.49 |
12/19/2025 | 1:40:00 PM | 70.52 |
12/19/2025 | 1:45:00 PM | 70.59 |
