Quote VALE diciembre 26, 2025 | 08:55 PMBloomberg Linea
VALE
VALE SA-SP ADR
13.23
USD
+0.08+0.61%
1D
1M
3M
YTD
1A
3A
5A
OPEN13.22
PREV CLOSE13.15
VOLUME2.55m
MARKET CAP60.1b
1 YEAR+48.32
LOW 52 WEEK8.06
HIGH 52 WEEK13.62
YTD+49.15
DAY RANGE13.16 - 13.28
52 WEEK RANGE8.06 - 13.62
Historical data about VALE rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 2:30:00 PM | 13.2 |
12/26/2025 | 2:35:00 PM | 13.19 |
12/26/2025 | 2:40:00 PM | 13.175 |
12/26/2025 | 2:45:00 PM | 13.17 |
12/26/2025 | 2:50:00 PM | 13.17 |
12/26/2025 | 2:55:00 PM | 13.16 |
12/26/2025 | 3:00:00 PM | 13.17 |
12/26/2025 | 3:05:00 PM | 13.21 |
12/26/2025 | 3:10:00 PM | 13.24 |
12/26/2025 | 3:15:00 PM | 13.225 |
