Quote VALE diciembre 04, 2025 | 08:55 PMBloomberg Linea
VALE
VALE SA-SP ADR
13.56
USD
+0.26+1.95%
1D
1M
3M
YTD
1A
3A
5A
OPEN13.40
PREV CLOSE13.30
VOLUME7.59m
MARKET CAP61.5b
1 YEAR+41.10
LOW 52 WEEK8.06
HIGH 52 WEEK13.62
YTD+52.87
DAY RANGE13.39 - 13.62
52 WEEK RANGE8.06 - 13.62
Historical data about VALE rate
| Date | Time | Price |
|---|---|---|
12/4/2025 | 2:30:00 PM | 13.47 |
12/4/2025 | 2:35:00 PM | 13.445 |
12/4/2025 | 2:40:00 PM | 13.44 |
12/4/2025 | 2:45:00 PM | 13.435 |
12/4/2025 | 2:50:00 PM | 13.48 |
12/4/2025 | 2:55:00 PM | 13.445 |
12/4/2025 | 3:00:00 PM | 13.48 |
12/4/2025 | 3:05:00 PM | 13.465 |
12/4/2025 | 3:10:00 PM | 13.46 |
12/4/2025 | 3:15:00 PM | 13.49 |
