Quote VALE diciembre 19, 2025 | 08:55 PMBloomberg Linea
VALE
VALE SA-SP ADR
12.72
USD
-0.05-0.39%
1D
1M
3M
YTD
1A
3A
5A
OPEN12.80
PREV CLOSE12.77
VOLUME6.90m
MARKET CAP57.7b
1 YEAR+42.92
LOW 52 WEEK8.06
HIGH 52 WEEK13.62
YTD+43.40
DAY RANGE12.71 - 12.87
52 WEEK RANGE8.06 - 13.62
Historical data about VALE rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 12.825 |
12/19/2025 | 2:35:00 PM | 12.825 |
12/19/2025 | 2:40:00 PM | 12.845 |
12/19/2025 | 2:45:00 PM | 12.835 |
12/19/2025 | 2:50:00 PM | 12.82 |
12/19/2025 | 2:55:00 PM | 12.81 |
12/19/2025 | 3:00:00 PM | 12.815 |
12/19/2025 | 3:05:00 PM | 12.8 |
12/19/2025 | 3:10:00 PM | 12.815 |
12/19/2025 | 3:15:00 PM | 12.805 |
