Quote VAMO3 diciembre 23, 2025 | 08:50 PMBloomberg Linea
VAMO3
VAMOS LOCACAO DE CAMINHOES M
3.19
BRL
+0.09+2.90%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.17
PREV CLOSE3.10
VOLUME11.7m
MARKET CAP3.45b
1 YEAR-36.45
LOW 52 WEEK2.87
HIGH 52 WEEK5.53
YTD-32.84
DAY RANGE3.14 - 3.23
52 WEEK RANGE2.87 - 5.53
Historical data about VAMO3 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:10:00 PM | 3.2 |
12/23/2025 | 1:15:00 PM | 3.2 |
12/23/2025 | 1:20:00 PM | 3.18 |
12/23/2025 | 1:25:00 PM | 3.18 |
12/23/2025 | 1:30:00 PM | 3.16 |
12/23/2025 | 1:35:00 PM | 3.17 |
12/23/2025 | 1:40:00 PM | 3.17 |
12/23/2025 | 1:45:00 PM | 3.18 |
12/23/2025 | 1:50:00 PM | 3.18 |
12/23/2025 | 1:55:00 PM | 3.18 |
