Quote VAMO3 diciembre 12, 2025 | 08:50 PMBloomberg Linea
VAMO3
VAMOS LOCACAO DE CAMINHOES M
3.63
BRL
+0.03+0.83%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.63
PREV CLOSE3.60
VOLUME11.2m
MARKET CAP3.92b
1 YEAR-28.78
LOW 52 WEEK2.87
HIGH 52 WEEK5.53
YTD-23.58
DAY RANGE3.62 - 3.79
52 WEEK RANGE2.87 - 5.53
Historical data about VAMO3 rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 1:05:00 PM | 3.62 |
12/12/2025 | 1:10:00 PM | 3.64 |
12/12/2025 | 1:15:00 PM | 3.64 |
12/12/2025 | 1:20:00 PM | 3.65 |
12/12/2025 | 1:25:00 PM | 3.64 |
12/12/2025 | 1:30:00 PM | 3.65 |
12/12/2025 | 1:35:00 PM | 3.66 |
12/12/2025 | 1:40:00 PM | 3.7 |
12/12/2025 | 1:45:00 PM | 3.73 |
12/12/2025 | 1:50:00 PM | 3.75 |
