Quote VAPORES June 06, 2025 | 07:40 PMBloomberg Linea
VAPORES
CIA SUD AMERICANA DE VAPORES
52.55
CLP
+0.55+1.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN52.53
PREV CLOSE52.00
VOLUME67.3m
MARKET CAP2.70t
1 YEAR-12.60
LOW 52 WEEK41.61
HIGH 52 WEEK74.56
YTD-1.94
DAY RANGE52.30 - 53.30
52 WEEK RANGE41.61 - 74.56
Historical data about VAPORES rate
| Date | Time | Price |
|---|---|---|
6/9/2025 | 1:30:00 PM | 52.56 |
6/9/2025 | 1:40:00 PM | 52.28 |
6/9/2025 | 1:45:00 PM | 52.28 |
6/9/2025 | 1:55:00 PM | 52.27 |
6/9/2025 | 2:05:00 PM | 52.2 |
6/9/2025 | 2:10:00 PM | 52 |
6/9/2025 | 2:20:00 PM | 51.91 |