Quote VAPORES abril 02, 2026 | 04:00 PMBloomberg Linea
VAPORES
CIA SUD AMERICANA DE VAPORES
49.15
CLP
+0.15+0.31%
1D
1M
3M
YTD
1A
3A
5A
OPEN49.50
PREV CLOSE49.00
VOLUME4.58m
MARKET CAP2.52t
1 YEAR+9.75
LOW 52 WEEK38.54
HIGH 52 WEEK56.38
YTD+5.07
DAY RANGE48.67 - 49.50
52 WEEK RANGE38.54 - 56.38
Historical data about VAPORES rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 12:30:00 PM | 48.7 |
4/2/2026 | 12:35:00 PM | 48.67 |
4/2/2026 | 12:45:00 PM | 48.7 |
4/2/2026 | 1:00:00 PM | 48.8 |
4/2/2026 | 1:10:00 PM | 49 |
4/2/2026 | 1:15:00 PM | 49 |
4/2/2026 | 1:20:00 PM | 49.39 |
4/2/2026 | 1:25:00 PM | 49.3 |
4/2/2026 | 2:00:00 PM | 49.29 |
4/2/2026 | 2:05:00 PM | 49.06 |
