Quote VESTA* febrero 20, 2026 | 08:55 PMBloomberg Linea
VESTA*
CORP INMOBILIARIA VESTA SAB
61.26
MXN
+3.18+5.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN58.93
PREV CLOSE58.08
VOLUME6.54m
MARKET CAP51.8b
1 YEAR+22.28
LOW 52 WEEK44.26
HIGH 52 WEEK61.62
YTD+11.20
DAY RANGE58.67 - 61.62
52 WEEK RANGE44.26 - 61.62
Historical data about VESTA* rate
| Date | Time | Price |
|---|---|---|
2/20/2026 | 2:30:00 PM | 58.67 |
2/20/2026 | 2:35:00 PM | 58.69 |
2/20/2026 | 2:40:00 PM | 59.42 |
2/20/2026 | 2:45:00 PM | 59.43 |
2/20/2026 | 2:50:00 PM | 59.41 |
2/20/2026 | 2:55:00 PM | 59.4 |
2/20/2026 | 3:00:00 PM | 60.33 |
2/20/2026 | 3:05:00 PM | 60.05 |
2/20/2026 | 3:10:00 PM | 60.51 |
2/20/2026 | 3:15:00 PM | 61.12 |
