Quote VGHF11 diciembre 19, 2025 | 08:45 PMBloomberg Linea
VGHF11
VALORA HEDGE FII
7.13
BRL
+0.06+0.85%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.07
PREV CLOSE7.07
VOLUME330k
MARKET CAP1.17b
1 YEAR+3.94
LOW 52 WEEK6.56
HIGH 52 WEEK7.98
YTD-6.43
DAY RANGE7.07 - 7.13
52 WEEK RANGE6.56 - 7.98
Historical data about VGHF11 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:00:00 PM | 7.07 |
12/19/2025 | 1:05:00 PM | 7.09 |
12/19/2025 | 1:10:00 PM | 7.09 |
12/19/2025 | 1:15:00 PM | 7.09 |
12/19/2025 | 1:20:00 PM | 7.09 |
12/19/2025 | 1:25:00 PM | 7.09 |
12/19/2025 | 1:30:00 PM | 7.1 |
12/19/2025 | 1:35:00 PM | 7.1 |
12/19/2025 | 1:40:00 PM | 7.1 |
12/19/2025 | 1:45:00 PM | 7.09 |
