Quote VGHF11 diciembre 26, 2025 | 08:50 PMBloomberg Linea
VGHF11
VALORA HEDGE FII
7.31
BRL
+0.04+0.55%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.27
PREV CLOSE7.27
VOLUME362k
MARKET CAP1.20b
1 YEAR-3.05
LOW 52 WEEK6.56
HIGH 52 WEEK7.98
YTD-4.07
DAY RANGE7.25 - 7.31
52 WEEK RANGE6.56 - 7.98
Historical data about VGHF11 rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 1:00:00 PM | 7.28 |
12/26/2025 | 1:05:00 PM | 7.27 |
12/26/2025 | 1:10:00 PM | 7.27 |
12/26/2025 | 1:15:00 PM | 7.27 |
12/26/2025 | 1:20:00 PM | 7.28 |
12/26/2025 | 1:25:00 PM | 7.26 |
12/26/2025 | 1:30:00 PM | 7.26 |
12/26/2025 | 1:35:00 PM | 7.27 |
12/26/2025 | 1:40:00 PM | 7.26 |
12/26/2025 | 1:45:00 PM | 7.27 |
