Quote VGIP11 June 09, 2025 | 08:00 PMBloomberg Linea
VGIP11
VALORA CRI INDICE DE PRECO F
82.18
BRL
-0.32-0.39%
1D
1M
3M
YTD
1A
3A
5A
OPEN82.65
PREV CLOSE82.50
VOLUME44.1k
MARKET CAP969m
1 YEAR-9.63
LOW 52 WEEK66.53
HIGH 52 WEEK91.54
YTD+3.62
DAY RANGE82.04 - 83.38
52 WEEK RANGE66.53 - 91.54
Historical data about VGIP11 rate
| Date | Time | Price |
|---|---|---|
6/13/2025 | 1:00:00 PM | 80.79 |
6/13/2025 | 1:05:00 PM | 80.79 |
6/13/2025 | 1:10:00 PM | 80.47 |
6/13/2025 | 1:15:00 PM | 80.6 |
6/13/2025 | 1:20:00 PM | 80.73 |
6/13/2025 | 1:25:00 PM | 80.56 |
6/13/2025 | 1:30:00 PM | 80.58 |
6/13/2025 | 1:35:00 PM | 80.58 |
6/13/2025 | 1:40:00 PM | 80.61 |
6/13/2025 | 1:45:00 PM | 80.59 |