Quote VGIP11 diciembre 17, 2025 | 08:55 PMBloomberg Linea
VGIP11
VALORA CRI INDICE DE PRECO F
79.77
BRL
+0.37+0.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN79.72
PREV CLOSE79.40
VOLUME18.3k
MARKET CAP940m
1 YEAR+17.31
LOW 52 WEEK66.53
HIGH 52 WEEK85.90
YTD+0.58
DAY RANGE79.00 - 79.99
52 WEEK RANGE66.53 - 85.90
Historical data about VGIP11 rate
| Date | Time | Price |
|---|---|---|
12/17/2025 | 1:00:00 PM | 79.7 |
12/17/2025 | 1:05:00 PM | 79.43 |
12/17/2025 | 1:10:00 PM | 79.42 |
12/17/2025 | 1:15:00 PM | 79.57 |
12/17/2025 | 1:20:00 PM | 79.5 |
12/17/2025 | 1:25:00 PM | 79.45 |
12/17/2025 | 1:30:00 PM | 79.44 |
12/17/2025 | 1:35:00 PM | 79.43 |
12/17/2025 | 1:40:00 PM | 79.35 |
12/17/2025 | 1:45:00 PM | 79.41 |
