Quote VILG11 Today | diciembre 16, 2025 | 06:45 PMBloomberg Linea
VILG11
VINCI LOGISTICA FII
98.10
BRL
-0.40-0.41%
1D
1M
3M
YTD
1A
3A
5A
OPEN98.50
PREV CLOSE98.50
VOLUME12.3k
MARKET CAP1.47b
1 YEAR+36.31
LOW 52 WEEK67.01
HIGH 52 WEEK98.81
YTD+31.74
DAY RANGE98.14 - 98.68
52 WEEK RANGE67.01 - 98.81
Historical data about VILG11 rate
| Date | Time | Price |
|---|---|---|
12/16/2025 | 1:00:00 PM | 98.58 |
12/16/2025 | 1:05:00 PM | 98.33 |
12/16/2025 | 1:10:00 PM | 98.32 |
12/16/2025 | 1:15:00 PM | 98.28 |
12/16/2025 | 1:20:00 PM | 98.18 |
12/16/2025 | 1:25:00 PM | 98.31 |
12/16/2025 | 1:30:00 PM | 98.2 |
12/16/2025 | 1:35:00 PM | 98.21 |
12/16/2025 | 1:40:00 PM | 98.21 |
12/16/2025 | 1:45:00 PM | 98.2 |
