Quote VIVA3 Today | diciembre 26, 2025 | 08:50 PMBloomberg Linea
VIVA3
VIVARA PARTICIPACOES SA
33.02
BRL
-0.31-0.93%
1D
1M
3M
YTD
1A
3A
5A
OPEN33.03
PREV CLOSE33.33
VOLUME2.18m
MARKET CAP7.80b
1 YEAR+71.71
LOW 52 WEEK16.30
HIGH 52 WEEK36.65
YTD+71.53
DAY RANGE32.51 - 33.25
52 WEEK RANGE16.30 - 36.65
Historical data about VIVA3 rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 1:00:00 PM | 32.8 |
12/26/2025 | 1:05:00 PM | 32.81 |
12/26/2025 | 1:10:00 PM | 32.76 |
12/26/2025 | 1:15:00 PM | 32.69 |
12/26/2025 | 1:20:00 PM | 32.54 |
12/26/2025 | 1:25:00 PM | 32.65 |
12/26/2025 | 1:30:00 PM | 32.74 |
12/26/2025 | 1:35:00 PM | 32.6 |
12/26/2025 | 1:40:00 PM | 32.56 |
12/26/2025 | 1:45:00 PM | 32.61 |
