Quote VIVA3 diciembre 04, 2025 | 08:50 PMBloomberg Linea
VIVA3
VIVARA PARTICIPACOES SA
36.00
BRL
-0.10-0.28%
1D
1M
3M
YTD
1A
3A
5A
OPEN36.40
PREV CLOSE36.10
VOLUME2.21m
MARKET CAP8.50b
1 YEAR+54.64
LOW 52 WEEK16.30
HIGH 52 WEEK36.65
YTD+87.01
DAY RANGE35.77 - 36.65
52 WEEK RANGE16.30 - 36.65
Historical data about VIVA3 rate
| Date | Time | Price |
|---|---|---|
12/4/2025 | 1:00:00 PM | 36.13 |
12/4/2025 | 1:05:00 PM | 36.14 |
12/4/2025 | 1:10:00 PM | 36.23 |
12/4/2025 | 1:15:00 PM | 36.33 |
12/4/2025 | 1:20:00 PM | 36.39 |
12/4/2025 | 1:25:00 PM | 36.37 |
12/4/2025 | 1:30:00 PM | 36.35 |
12/4/2025 | 1:35:00 PM | 36.27 |
12/4/2025 | 1:40:00 PM | 36.33 |
12/4/2025 | 1:45:00 PM | 36.38 |
