Quote VIVA3 diciembre 19, 2025 | 08:45 PMBloomberg Linea
VIVA3
VIVARA PARTICIPACOES SA
33.71
BRL
+0.45+1.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN33.21
PREV CLOSE33.26
VOLUME2.55m
MARKET CAP7.96b
1 YEAR+58.34
LOW 52 WEEK16.30
HIGH 52 WEEK36.65
YTD+75.12
DAY RANGE33.02 - 34.06
52 WEEK RANGE16.30 - 36.65
Historical data about VIVA3 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:05:00 PM | 33.21 |
12/19/2025 | 1:10:00 PM | 33.27 |
12/19/2025 | 1:15:00 PM | 33.27 |
12/19/2025 | 1:20:00 PM | 33.16 |
12/19/2025 | 1:25:00 PM | 33.26 |
12/19/2025 | 1:30:00 PM | 33.34 |
12/19/2025 | 1:35:00 PM | 33.32 |
12/19/2025 | 1:40:00 PM | 33.29 |
12/19/2025 | 1:45:00 PM | 33.25 |
12/19/2025 | 1:50:00 PM | 33.2 |
