Quote VIVA3 febrero 12, 2026 | 08:50 PMBloomberg Linea
VIVA3
VIVARA PARTICIPACOES SA
29.90
BRL
+0.15+0.50%
1D
1M
3M
YTD
1A
3A
5A
OPEN29.70
PREV CLOSE29.75
VOLUME2.69m
MARKET CAP7.06b
1 YEAR+61.97
LOW 52 WEEK16.30
HIGH 52 WEEK36.65
YTD-10.05
DAY RANGE29.49 - 30.12
52 WEEK RANGE16.30 - 36.65
Historical data about VIVA3 rate
| Date | Time | Price |
|---|---|---|
2/12/2026 | 1:00:00 PM | 29.52 |
2/12/2026 | 1:05:00 PM | 29.69 |
2/12/2026 | 1:10:00 PM | 29.76 |
2/12/2026 | 1:15:00 PM | 30.02 |
2/12/2026 | 1:20:00 PM | 30.01 |
2/12/2026 | 1:25:00 PM | 29.96 |
2/12/2026 | 1:30:00 PM | 29.99 |
2/12/2026 | 1:35:00 PM | 30.07 |
2/12/2026 | 1:40:00 PM | 29.98 |
2/12/2026 | 1:45:00 PM | 29.99 |
