Quote VIVR3 diciembre 19, 2025 | 08:55 PMBloomberg Linea
VIVR3
VIVER INCORPORADORA E CONSTR
0.62
BRL
000
1D
1M
3M
YTD
1A
3A
5A
PREV CLOSE0.62
VOLUME107k
MARKET CAP17.0m
1 YEAR-48.76
LOW 52 WEEK0.58
HIGH 52 WEEK1.36
YTD-47.46
52 WEEK RANGE0.58 - 1.36
Historical data about VIVR3 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:05:00 PM | 0.64 |
12/19/2025 | 1:10:00 PM | 0.63 |
12/19/2025 | 1:15:00 PM | 0.64 |
12/19/2025 | 1:20:00 PM | 0.64 |
12/19/2025 | 1:25:00 PM | 0.64 |
12/19/2025 | 1:30:00 PM | 0.63 |
12/19/2025 | 1:35:00 PM | 0.63 |
12/19/2025 | 1:50:00 PM | 0.62 |
12/19/2025 | 2:00:00 PM | 0.63 |
12/19/2025 | 2:15:00 PM | 0.63 |
