Quote VOR diciembre 05, 2025 | 08:55 PMBloomberg Linea
VOR
VOR BIOPHARMA INC
8.17
USD
-0.16-1.86%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.16
PREV CLOSE8.32
VOLUME1.59k
MARKET CAP179m
1 YEAR-50.20
LOW 52 WEEK2.66
HIGH 52 WEEK65.40
YTD-63.22
DAY RANGE8.00 - 8.23
52 WEEK RANGE2.66 - 65.40
Historical data about VOR rate
| Date | Time | Price |
|---|---|---|
12/5/2025 | 2:35:00 PM | 8.155 |
12/5/2025 | 4:05:00 PM | 8.04 |
12/5/2025 | 4:15:00 PM | 8 |
12/5/2025 | 5:50:00 PM | 8.085 |
12/5/2025 | 7:45:00 PM | 8.23 |
12/5/2025 | 8:20:00 PM | 8.215 |
12/5/2025 | 8:35:00 PM | 8.16 |
12/5/2025 | 8:55:00 PM | 8.165 |
