Quote VRTA11 diciembre 19, 2025 | 09:00 PMBloomberg Linea
VRTA11
FATOR VERITA FD INV IMOBILIA
79.43
BRL
+1.49+1.91%
1D
1M
3M
YTD
1A
3A
5A
OPEN78.20
PREV CLOSE77.94
VOLUME17.6k
MARKET CAP1.24b
1 YEAR+7.95
LOW 52 WEEK72.50
HIGH 52 WEEK84.29
YTD+0.42
DAY RANGE78.00 - 79.50
52 WEEK RANGE72.50 - 84.29
Historical data about VRTA11 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:00:00 PM | 78.02 |
12/19/2025 | 1:05:00 PM | 78.17 |
12/19/2025 | 1:10:00 PM | 78.02 |
12/19/2025 | 1:15:00 PM | 78.02 |
12/19/2025 | 1:20:00 PM | 78.07 |
12/19/2025 | 1:25:00 PM | 78.1 |
12/19/2025 | 1:30:00 PM | 78.05 |
12/19/2025 | 1:35:00 PM | 78.3 |
12/19/2025 | 1:40:00 PM | 78.38 |
12/19/2025 | 1:45:00 PM | 78.56 |
