Quote WDC diciembre 24, 2025 | 05:55 PMBloomberg Linea
WDC
WESTERN DIGITAL CORP
179.62
USD
+1.36+0.76%
1D
1M
3M
YTD
1A
3A
5A
OPEN179.01
PREV CLOSE178.26
VOLUME25.9k
MARKET CAP61.4b
1 YEAR+285.14
LOW 52 WEEK28.92
HIGH 52 WEEK188.75
YTD+298.51
DAY RANGE177.94 - 182.39
52 WEEK RANGE28.92 - 188.75
Historical data about WDC rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:30:00 PM | 181.515 |
12/24/2025 | 2:35:00 PM | 179.64 |
12/24/2025 | 2:40:00 PM | 181.09 |
12/24/2025 | 2:45:00 PM | 180.27 |
12/24/2025 | 2:50:00 PM | 180.02 |
12/24/2025 | 2:55:00 PM | 181.05 |
12/24/2025 | 3:00:00 PM | 180.27 |
12/24/2025 | 3:05:00 PM | 180.29 |
12/24/2025 | 3:10:00 PM | 181.8 |
12/24/2025 | 3:15:00 PM | 181.76 |
