Quote WDC diciembre 17, 2025 | 08:55 PMBloomberg Linea
WDC
WESTERN DIGITAL CORP
166.24
USD
-8.46-4.84%
1D
1M
3M
YTD
1A
3A
5A
OPEN179.88
PREV CLOSE174.70
VOLUME134k
MARKET CAP56.8b
1 YEAR+240.48
LOW 52 WEEK28.92
HIGH 52 WEEK188.75
YTD+268.82
DAY RANGE165.63 - 181.43
52 WEEK RANGE28.92 - 188.75
Historical data about WDC rate
| Date | Time | Price |
|---|---|---|
12/17/2025 | 2:30:00 PM | 179.405 |
12/17/2025 | 2:35:00 PM | 176.34 |
12/17/2025 | 2:40:00 PM | 176.31 |
12/17/2025 | 2:45:00 PM | 177.91 |
12/17/2025 | 2:50:00 PM | 175.51 |
12/17/2025 | 2:55:00 PM | 175.68 |
12/17/2025 | 3:00:00 PM | 174.02 |
12/17/2025 | 3:05:00 PM | 173.33 |
12/17/2025 | 3:10:00 PM | 173.3 |
12/17/2025 | 3:15:00 PM | 172.6 |
