Quote WEGE3 diciembre 16, 2025 | 08:50 PMBloomberg Linea
WEGE3
WEG SA
49.94
BRL
+0.26+0.52%
1D
1M
3M
YTD
1A
3A
5A
OPEN49.29
PREV CLOSE49.68
VOLUME8.50m
MARKET CAP210b
1 YEAR-12.55
LOW 52 WEEK35.25
HIGH 52 WEEK58.66
YTD-5.36
DAY RANGE49.05 - 50.10
52 WEEK RANGE35.25 - 58.66
Historical data about WEGE3 rate
| Date | Time | Price |
|---|---|---|
12/16/2025 | 1:00:00 PM | 49.26 |
12/16/2025 | 1:05:00 PM | 49.29 |
12/16/2025 | 1:10:00 PM | 49.24 |
12/16/2025 | 1:15:00 PM | 49.22 |
12/16/2025 | 1:20:00 PM | 49.27 |
12/16/2025 | 1:25:00 PM | 49.22 |
12/16/2025 | 1:30:00 PM | 49.39 |
12/16/2025 | 1:35:00 PM | 49.32 |
12/16/2025 | 1:40:00 PM | 49.25 |
12/16/2025 | 1:45:00 PM | 49.26 |
