Quote WFRD diciembre 19, 2025 | 08:55 PMBloomberg Linea
WFRD
WEATHERFORD INTERNATIONAL PL
78.85
USD
+1.81+2.34%
1D
1M
3M
YTD
1A
3A
5A
OPEN77.70
PREV CLOSE77.05
VOLUME8.34k
MARKET CAP5.66b
1 YEAR+17.46
LOW 52 WEEK37.06
HIGH 52 WEEK81.92
YTD+9.91
DAY RANGE77.64 - 78.92
52 WEEK RANGE37.06 - 81.92
Historical data about WFRD rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 77.7 |
12/19/2025 | 2:55:00 PM | 77.83 |
12/19/2025 | 3:00:00 PM | 77.96 |
12/19/2025 | 3:10:00 PM | 77.64 |
12/19/2025 | 3:15:00 PM | 78.1 |
12/19/2025 | 3:25:00 PM | 78.02 |
12/19/2025 | 3:30:00 PM | 78.1 |
12/19/2025 | 3:55:00 PM | 78.04 |
12/19/2025 | 4:00:00 PM | 78.11 |
12/19/2025 | 4:20:00 PM | 78.345 |
