Quote WM Today | diciembre 24, 2025 | 06:10 PMBloomberg Linea
WM
WASTE MANAGEMENT INC
221.36
USD
+1.02+0.46%
1D
1M
3M
YTD
1A
3A
5A
OPEN221.11
PREV CLOSE220.34
VOLUME20.7k
MARKET CAP89.1b
1 YEAR+7.71
LOW 52 WEEK194.15
HIGH 52 WEEK242.58
YTD+9.63
DAY RANGE220.83 - 221.50
52 WEEK RANGE194.15 - 242.58
Historical data about WM rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:30:00 PM | 221.11 |
12/24/2025 | 2:35:00 PM | 221.28 |
12/24/2025 | 2:40:00 PM | 221.5 |
12/24/2025 | 2:45:00 PM | 221.22 |
12/24/2025 | 2:55:00 PM | 220.87 |
12/24/2025 | 3:10:00 PM | 221.46 |
12/24/2025 | 3:20:00 PM | 221.5 |
12/24/2025 | 3:35:00 PM | 221.28 |
12/24/2025 | 3:50:00 PM | 221.09 |
12/24/2025 | 3:55:00 PM | 221.34 |
