Quote WMB Today | diciembre 15, 2025 | 05:35 PMBloomberg Linea
WMB
WILLIAMS COS INC
59.30
USD
-0.44-0.74%
1D
1M
3M
YTD
1A
3A
5A
OPEN59.65
PREV CLOSE59.74
VOLUME325k
MARKET CAP72.4b
1 YEAR+8.95
LOW 52 WEEK51.60
HIGH 52 WEEK65.49
YTD+9.57
DAY RANGE58.53 - 59.65
52 WEEK RANGE51.60 - 65.49
Historical data about WMB rate
| Date | Time | Price |
|---|---|---|
12/15/2025 | 2:30:00 PM | 59.17 |
12/15/2025 | 2:35:00 PM | 58.95 |
12/15/2025 | 2:40:00 PM | 58.74 |
12/15/2025 | 2:45:00 PM | 58.84 |
12/15/2025 | 2:50:00 PM | 58.94 |
12/15/2025 | 2:55:00 PM | 58.86 |
12/15/2025 | 3:00:00 PM | 58.99 |
12/15/2025 | 3:05:00 PM | 58.93 |
12/15/2025 | 3:10:00 PM | 59.105 |
12/15/2025 | 3:15:00 PM | 59.15 |
