Quote WMG diciembre 24, 2025 | 05:55 PMBloomberg Linea
WMG
WARNER MUSIC GROUP CORP-CL A
29.84
USD
-0.12-0.38%
1D
1M
3M
YTD
1A
3A
5A
OPEN29.65
PREV CLOSE29.95
VOLUME6.32k
MARKET CAP15.6b
1 YEAR-3.96
LOW 52 WEEK25.59
HIGH 52 WEEK36.62
YTD-3.73
DAY RANGE29.65 - 29.84
52 WEEK RANGE25.59 - 36.62
Historical data about WMG rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:55:00 PM | 29.645 |
12/24/2025 | 3:00:00 PM | 29.74 |
12/24/2025 | 3:05:00 PM | 29.74 |
12/24/2025 | 3:20:00 PM | 29.75 |
12/24/2025 | 3:25:00 PM | 29.74 |
12/24/2025 | 3:30:00 PM | 29.73 |
12/24/2025 | 3:50:00 PM | 29.65 |
12/24/2025 | 4:00:00 PM | 29.71 |
12/24/2025 | 4:05:00 PM | 29.7 |
12/24/2025 | 4:10:00 PM | 29.76 |
