Quote WMT Today | diciembre 22, 2025 | 06:15 PMBloomberg Linea
WMT
WALMART INC
112.46
USD
-1.93-1.68%
1D
1M
3M
YTD
1A
3A
5A
OPEN114.14
PREV CLOSE114.39
VOLUME49.2k
MARKET CAP902b
1 YEAR+22.73
LOW 52 WEEK80.00
HIGH 52 WEEK117.41
YTD+25.30
DAY RANGE113.08 - 114.30
52 WEEK RANGE80.00 - 117.41
Historical data about WMT rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 2:30:00 PM | 113.87 |
12/22/2025 | 2:35:00 PM | 114.04 |
12/22/2025 | 2:40:00 PM | 113.905 |
12/22/2025 | 2:45:00 PM | 113.64 |
12/22/2025 | 2:50:00 PM | 113.46 |
12/22/2025 | 2:55:00 PM | 113.1 |
12/22/2025 | 3:00:00 PM | 113.2 |
12/22/2025 | 3:05:00 PM | 113.125 |
12/22/2025 | 3:10:00 PM | 113.03 |
12/22/2025 | 3:15:00 PM | 112.82 |
