Quote WMT junio 20, 2025 | 07:55 PMBloomberg Linea
WMT
WALMART INC
96.12
USD
+1.03+1.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN95.24
PREV CLOSE95.09
VOLUME9.26m
MARKET CAP767b
1 YEAR+41.54
LOW 52 WEEK66.56
HIGH 52 WEEK105.23
YTD+6.39
DAY RANGE95.24 - 96.31
52 WEEK RANGE66.56 - 105.23
Historical data about WMT rate
| Date | Time | Price |
|---|---|---|
6/23/2025 | 1:30:00 PM | 96.07 |
6/23/2025 | 1:35:00 PM | 96.28 |
6/23/2025 | 1:40:00 PM | 96.33 |
6/23/2025 | 1:45:00 PM | 96.31 |
6/23/2025 | 1:50:00 PM | 96.25 |
6/23/2025 | 1:55:00 PM | 96 |
6/23/2025 | 2:00:00 PM | 96.04 |
6/23/2025 | 2:05:00 PM | 96.16 |
6/23/2025 | 2:10:00 PM | 96.18 |
6/23/2025 | 2:15:00 PM | 96.23 |