Quote WYNN Today | diciembre 18, 2025 | 05:05 PMBloomberg Linea
WYNN
WYNN RESORTS LTD
127.00
USD
+1.51+1.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN127.26
PREV CLOSE125.49
VOLUME9.03k
MARKET CAP13.2b
1 YEAR+43.18
LOW 52 WEEK65.36
HIGH 52 WEEK134.63
YTD+47.57
DAY RANGE127.00 - 128.33
52 WEEK RANGE65.36 - 134.63
Historical data about WYNN rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 2:40:00 PM | 127.15 |
12/18/2025 | 2:45:00 PM | 127.56 |
12/18/2025 | 3:05:00 PM | 127.94 |
12/18/2025 | 3:10:00 PM | 127.51 |
12/18/2025 | 3:15:00 PM | 127.5 |
12/18/2025 | 3:20:00 PM | 127.19 |
12/18/2025 | 3:45:00 PM | 128.02 |
12/18/2025 | 4:00:00 PM | 127.45 |
12/18/2025 | 4:15:00 PM | 127.24 |
12/18/2025 | 4:30:00 PM | 127.11 |
