Quote XBTUSD Today | diciembre 29, 2025 | 03:00 PMBloomberg Linea
XBTUSD
XBT-USD Cross Rate
87,153.39
USD
-287.55-0.42%
1D
1M
3M
YTD
1A
3A
5A
OPEN87,518.71
PREV CLOSE87,518.71
1 YEAR-6.11
LOW 52 WEEK80,553.57
HIGH 52 WEEK126,251.31
YTD-6.62
DAY RANGE87,502.17 - 87,525.14
52 WEEK RANGE80,553.57 - 126,251.31
Historical data about XBTUSD rate
| Date | Time | Price |
|---|---|---|
12/28/2025 | 10:00:00 PM | 87514 |
12/28/2025 | 10:05:00 PM | 87510.38 |
12/28/2025 | 10:10:00 PM | 87459.38 |
12/28/2025 | 10:15:00 PM | 87472.84 |
12/28/2025 | 10:20:00 PM | 87518.05 |
12/28/2025 | 10:25:00 PM | 87563.16 |
12/28/2025 | 10:30:00 PM | 87544.06 |
12/28/2025 | 10:35:00 PM | 87595.09 |
12/28/2025 | 10:40:00 PM | 87593.86 |
12/28/2025 | 10:45:00 PM | 87750.78 |
