Quote XBTUSD Today | marzo 31, 2026 | 05:55 AMBloomberg Linea
XBTUSD
XBT-USD Cross Rate
67,649.41
USD
+1,011.54+1.59%
1D
1M
3M
YTD
1A
3A
5A
OPEN66,593.26
PREV CLOSE66,593.26
1 YEAR-19.26
LOW 52 WEEK60,033.01
HIGH 52 WEEK126,251.31
YTD-24.07
DAY RANGE66,545.35 - 66,605.38
52 WEEK RANGE60,033.01 - 126,251.31
Historical data about XBTUSD rate
| Date | Time | Price |
|---|---|---|
3/30/2026 | 9:00:00 PM | 66563.97 |
3/30/2026 | 9:05:00 PM | 66659.22 |
3/30/2026 | 9:10:00 PM | 66742.16 |
3/30/2026 | 9:15:00 PM | 66799.14 |
3/30/2026 | 9:20:00 PM | 66919.75 |
3/30/2026 | 9:25:00 PM | 66805.31 |
3/30/2026 | 9:30:00 PM | 66840.92 |
3/30/2026 | 9:35:00 PM | 66864.08 |
3/30/2026 | 9:40:00 PM | 66881.88 |
3/30/2026 | 9:45:00 PM | 66845.61 |
