Quote XBTUSD Today | diciembre 05, 2025 | 10:05 AMBloomberg Linea
XBTUSD
XBT-USD Cross Rate
91,275.67
USD
-884.35-0.98%
1D
1M
3M
YTD
1A
3A
5A
OPEN92,175.70
PREV CLOSE92,175.09
1 YEAR-6.90
LOW 52 WEEK74,424.95
HIGH 52 WEEK126,251.31
YTD-1.62
DAY RANGE92,175.70 - 92,201.20
52 WEEK RANGE74,424.95 - 126,251.31
Historical data about XBTUSD rate
| Date | Time | Price |
|---|---|---|
12/4/2025 | 10:00:00 PM | 92261.84 |
12/4/2025 | 10:05:00 PM | 92327.05 |
12/4/2025 | 10:10:00 PM | 92324 |
12/4/2025 | 10:15:00 PM | 92359.97 |
12/4/2025 | 10:20:00 PM | 92242.66 |
12/4/2025 | 10:25:00 PM | 92220.56 |
12/4/2025 | 10:30:00 PM | 92465.86 |
12/4/2025 | 10:35:00 PM | 92401.53 |
12/4/2025 | 10:40:00 PM | 92470.94 |
12/4/2025 | 10:45:00 PM | 92450.19 |
