Quote XBTUSD Today | febrero 13, 2026 | 01:00 AMBloomberg Linea
XBTUSD
XBT-USD Cross Rate
65,938.77
USD
+210.69+0.24%
1D
1M
3M
YTD
1A
3A
5A
OPEN65,781.45
PREV CLOSE65,781.43
1 YEAR-31.83
LOW 52 WEEK60,033.01
HIGH 52 WEEK126,251.31
YTD-24.95
DAY RANGE65,778.51 - 65,781.45
52 WEEK RANGE60,033.01 - 126,251.31
Historical data about XBTUSD rate
| Date | Time | Price |
|---|---|---|
2/12/2026 | 10:00:00 PM | 65823.55 |
2/12/2026 | 10:05:00 PM | 65760.73 |
2/12/2026 | 10:10:00 PM | 65758.7 |
2/12/2026 | 10:15:00 PM | 65670.84 |
2/12/2026 | 10:20:00 PM | 65771.03 |
2/12/2026 | 10:25:00 PM | 65899.72 |
2/12/2026 | 10:30:00 PM | 65919.75 |
2/12/2026 | 10:35:00 PM | 65891.47 |
2/12/2026 | 10:40:00 PM | 66138.81 |
2/12/2026 | 10:45:00 PM | 66294.81 |
