Quote XBTUSD junio 23, 2025 | 08:55 PMBloomberg Linea
XBTUSD
XBT-USD Cross Rate
103,762.45
USD
+4,196.22+4.22%
1D
1M
3M
YTD
1A
3A
5A
OPEN99,562.64
PREV CLOSE99,561.33
1 YEAR+56.31
LOW 52 WEEK58,892.78
HIGH 52 WEEK111,980.31
YTD+6.26
DAY RANGE99,551.64 - 99,597.20
52 WEEK RANGE58,892.78 - 111,980.31
Historical data about XBTUSD rate
| Date | Time | Price |
|---|---|---|
6/23/2025 | 9:00:00 PM | 103881.5 |
6/23/2025 | 9:05:00 PM | 103831.88 |
6/23/2025 | 9:10:00 PM | 103998.86 |
6/23/2025 | 9:15:00 PM | 104131.81 |
6/23/2025 | 9:20:00 PM | 104145.09 |
6/23/2025 | 9:25:00 PM | 103784.94 |
6/23/2025 | 9:30:00 PM | 103729.86 |
6/23/2025 | 9:35:00 PM | 103733.2 |
6/23/2025 | 9:40:00 PM | 103737.89 |
6/23/2025 | 9:45:00 PM | 103754.25 |