Quote XERS diciembre 19, 2025 | 08:55 PMBloomberg Linea
XERS
XERIS BIOPHARMA HOLDINGS INC
7.34
USD
+0.34+4.79%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.02
PREV CLOSE7.00
VOLUME39.2k
MARKET CAP1.22b
1 YEAR+110.47
LOW 52 WEEK3.15
HIGH 52 WEEK10.08
YTD+117.01
DAY RANGE7.00 - 7.44
52 WEEK RANGE3.15 - 10.08
Historical data about XERS rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 7 |
12/19/2025 | 2:35:00 PM | 7.06 |
12/19/2025 | 2:45:00 PM | 7.16 |
12/19/2025 | 2:55:00 PM | 7.22 |
12/19/2025 | 3:10:00 PM | 7.255 |
12/19/2025 | 3:15:00 PM | 7.23 |
12/19/2025 | 3:20:00 PM | 7.2 |
12/19/2025 | 3:25:00 PM | 7.195 |
12/19/2025 | 3:50:00 PM | 7.195 |
12/19/2025 | 3:55:00 PM | 7.175 |
