Quote XFIX11 diciembre 19, 2025 | 08:45 PMBloomberg Linea
XFIX11
TREND ETF IFIX-L FUNDO DE IN
13.13
BRL
+0.10+0.77%
1D
1M
3M
YTD
1A
3A
5A
OPEN13.03
PREV CLOSE13.03
VOLUME23.8k
MARKET CAP41.0m
1 YEAR+25.05
LOW 52 WEEK10.29
HIGH 52 WEEK13.21
YTD+18.29
DAY RANGE13.03 - 13.21
52 WEEK RANGE10.29 - 13.21
Historical data about XFIX11 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:00:00 PM | 13.03 |
12/19/2025 | 1:05:00 PM | 13.09 |
12/19/2025 | 1:10:00 PM | 13.09 |
12/19/2025 | 1:15:00 PM | 13.09 |
12/19/2025 | 1:20:00 PM | 13.08 |
12/19/2025 | 1:25:00 PM | 13.12 |
12/19/2025 | 1:30:00 PM | 13.11 |
12/19/2025 | 1:35:00 PM | 13.12 |
12/19/2025 | 1:45:00 PM | 13.11 |
12/19/2025 | 1:50:00 PM | 13.15 |
