Quote XOM diciembre 26, 2025 | 08:55 PMBloomberg Linea
XOM
EXXON MOBIL CORP
119.11
USD
-0.11-0.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN119.10
PREV CLOSE119.22
VOLUME2.11m
MARKET CAP502b
1 YEAR+11.85
LOW 52 WEEK97.81
HIGH 52 WEEK120.80
YTD+10.73
DAY RANGE118.53 - 119.55
52 WEEK RANGE97.81 - 120.80
Historical data about XOM rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 2:30:00 PM | 119.525 |
12/26/2025 | 2:35:00 PM | 119.33 |
12/26/2025 | 2:40:00 PM | 119.31 |
12/26/2025 | 2:45:00 PM | 119.37 |
12/26/2025 | 2:50:00 PM | 119.29 |
12/26/2025 | 2:55:00 PM | 119.44 |
12/26/2025 | 3:00:00 PM | 119.34 |
12/26/2025 | 3:05:00 PM | 119.35 |
12/26/2025 | 3:10:00 PM | 119.32 |
12/26/2025 | 3:15:00 PM | 119.25 |
