Quote XOM Today | febrero 12, 2026 | 08:00 PMBloomberg Linea
XOM
EXXON MOBIL CORP
150.84
USD
-4.72-3.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN153.50
PREV CLOSE155.56
VOLUME1.13m
MARKET CAP643b
1 YEAR+42.11
LOW 52 WEEK97.81
HIGH 52 WEEK156.93
YTD+26.77
DAY RANGE152.20 - 155.24
52 WEEK RANGE97.81 - 156.93
Historical data about XOM rate
| Date | Time | Price |
|---|---|---|
2/12/2026 | 2:30:00 PM | 153.66 |
2/12/2026 | 2:35:00 PM | 153.56 |
2/12/2026 | 2:40:00 PM | 154.11 |
2/12/2026 | 2:45:00 PM | 154.87 |
2/12/2026 | 2:50:00 PM | 154.68 |
2/12/2026 | 2:55:00 PM | 154.56 |
2/12/2026 | 3:00:00 PM | 154.53 |
2/12/2026 | 3:05:00 PM | 154.8 |
2/12/2026 | 3:10:00 PM | 154.39 |
2/12/2026 | 3:15:00 PM | 154.32 |
