Quote XOM marzo 27, 2026 | 07:55 PMBloomberg Linea
XOM
EXXON MOBIL CORP
170.99
USD
+5.56+3.36%
1D
1M
3M
YTD
1A
3A
5A
OPEN165.30
PREV CLOSE165.43
VOLUME5.79m
MARKET CAP712b
1 YEAR+45.24
LOW 52 WEEK97.81
HIGH 52 WEEK171.23
YTD+42.09
DAY RANGE165.30 - 171.23
52 WEEK RANGE97.81 - 171.23
Historical data about XOM rate
| Date | Time | Price |
|---|---|---|
3/27/2026 | 1:30:00 PM | 165.94 |
3/27/2026 | 1:35:00 PM | 167.01 |
3/27/2026 | 1:40:00 PM | 167.37 |
3/27/2026 | 1:45:00 PM | 168 |
3/27/2026 | 1:50:00 PM | 168.39 |
3/27/2026 | 1:55:00 PM | 168.1 |
3/27/2026 | 2:00:00 PM | 168.26 |
3/27/2026 | 2:05:00 PM | 169.28 |
3/27/2026 | 2:10:00 PM | 168.35 |
3/27/2026 | 2:15:00 PM | 168.78 |
