Quote XOM diciembre 19, 2025 | 08:55 PMBloomberg Linea
XOM
EXXON MOBIL CORP
116.69
USD
+0.15+0.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN117.00
PREV CLOSE116.54
VOLUME24.2m
MARKET CAP492b
1 YEAR+10.22
LOW 52 WEEK97.81
HIGH 52 WEEK120.80
YTD+8.48
DAY RANGE115.96 - 117.57
52 WEEK RANGE97.81 - 120.80
Historical data about XOM rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 117.36 |
12/19/2025 | 2:35:00 PM | 117.03 |
12/19/2025 | 2:40:00 PM | 116.9 |
12/19/2025 | 2:45:00 PM | 117 |
12/19/2025 | 2:50:00 PM | 117.07 |
12/19/2025 | 2:55:00 PM | 117.17 |
12/19/2025 | 3:00:00 PM | 117.17 |
12/19/2025 | 3:05:00 PM | 117.22 |
12/19/2025 | 3:10:00 PM | 117.55 |
12/19/2025 | 3:15:00 PM | 117.335 |
