Quote XOM diciembre 23, 2025 | 08:55 PMBloomberg Linea
XOM
EXXON MOBIL CORP
119.42
USD
+1.27+1.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN118.50
PREV CLOSE118.15
VOLUME3.65m
MARKET CAP504b
1 YEAR+12.24
LOW 52 WEEK97.81
HIGH 52 WEEK120.80
YTD+11.02
DAY RANGE118.32 - 120.02
52 WEEK RANGE97.81 - 120.80
Historical data about XOM rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 2:30:00 PM | 118.44 |
12/23/2025 | 2:35:00 PM | 118.57 |
12/23/2025 | 2:40:00 PM | 118.97 |
12/23/2025 | 2:45:00 PM | 119.03 |
12/23/2025 | 2:50:00 PM | 118.97 |
12/23/2025 | 2:55:00 PM | 118.99 |
12/23/2025 | 3:00:00 PM | 118.82 |
12/23/2025 | 3:05:00 PM | 118.81 |
12/23/2025 | 3:10:00 PM | 118.82 |
12/23/2025 | 3:15:00 PM | 118.86 |
