Quote XOM diciembre 04, 2025 | 08:55 PMBloomberg Linea
XOM
EXXON MOBIL CORP
117.14
USD
-0.66-0.56%
1D
1M
3M
YTD
1A
3A
5A
OPEN117.61
PREV CLOSE117.80
VOLUME3.13m
MARKET CAP494b
1 YEAR+2.50
LOW 52 WEEK97.81
HIGH 52 WEEK120.80
YTD+8.90
DAY RANGE116.67 - 118.33
52 WEEK RANGE97.81 - 120.80
Historical data about XOM rate
| Date | Time | Price |
|---|---|---|
12/4/2025 | 2:30:00 PM | 118.25 |
12/4/2025 | 2:35:00 PM | 117.95 |
12/4/2025 | 2:40:00 PM | 118.11 |
12/4/2025 | 2:45:00 PM | 117.82 |
12/4/2025 | 2:50:00 PM | 117.73 |
12/4/2025 | 2:55:00 PM | 117.86 |
12/4/2025 | 3:00:00 PM | 117.72 |
12/4/2025 | 3:05:00 PM | 117.48 |
12/4/2025 | 3:10:00 PM | 117.5 |
12/4/2025 | 3:15:00 PM | 117.5 |
