Quote XP diciembre 26, 2025 | 08:55 PMBloomberg Linea
XP
XP INC - CLASS A
16.46
USD
+0.03+0.18%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.30
PREV CLOSE16.43
VOLUME40.6k
MARKET CAP8.84b
1 YEAR+36.33
LOW 52 WEEK10.83
HIGH 52 WEEK20.64
YTD+38.92
DAY RANGE16.30 - 16.50
52 WEEK RANGE10.83 - 20.64
Historical data about XP rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 2:30:00 PM | 16.4 |
12/26/2025 | 2:35:00 PM | 16.39 |
12/26/2025 | 2:40:00 PM | 16.41 |
12/26/2025 | 2:45:00 PM | 16.4 |
12/26/2025 | 2:50:00 PM | 16.37 |
12/26/2025 | 2:55:00 PM | 16.39 |
12/26/2025 | 3:00:00 PM | 16.38 |
12/26/2025 | 3:05:00 PM | 16.47 |
12/26/2025 | 3:10:00 PM | 16.475 |
12/26/2025 | 3:15:00 PM | 16.45 |
