Quote XP diciembre 18, 2025 | 08:55 PMBloomberg Linea
XP
XP INC - CLASS A
15.88
USD
+0.14+0.86%
1D
1M
3M
YTD
1A
3A
5A
OPEN15.84
PREV CLOSE15.75
VOLUME67.7k
MARKET CAP8.53b
1 YEAR+33.45
LOW 52 WEEK10.83
HIGH 52 WEEK20.64
YTD+34.07
DAY RANGE15.66 - 15.95
52 WEEK RANGE10.83 - 20.64
Historical data about XP rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 2:30:00 PM | 15.8 |
12/18/2025 | 2:35:00 PM | 15.79 |
12/18/2025 | 2:40:00 PM | 15.835 |
12/18/2025 | 2:45:00 PM | 15.84 |
12/18/2025 | 2:50:00 PM | 15.915 |
12/18/2025 | 2:55:00 PM | 15.9 |
12/18/2025 | 3:00:00 PM | 15.93 |
12/18/2025 | 3:05:00 PM | 15.945 |
12/18/2025 | 3:10:00 PM | 15.895 |
12/18/2025 | 3:15:00 PM | 15.835 |
