Quote XP diciembre 19, 2025 | 08:55 PMBloomberg Linea
XP
XP INC - CLASS A
16.01
USD
+0.13+0.79%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.00
PREV CLOSE15.88
VOLUME63.8k
MARKET CAP8.60b
1 YEAR+31.35
LOW 52 WEEK10.83
HIGH 52 WEEK20.64
YTD+35.12
DAY RANGE15.99 - 16.24
52 WEEK RANGE10.83 - 20.64
Historical data about XP rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 16.17 |
12/19/2025 | 2:35:00 PM | 16.2 |
12/19/2025 | 2:40:00 PM | 16.18 |
12/19/2025 | 2:45:00 PM | 16.21 |
12/19/2025 | 2:50:00 PM | 16.11 |
12/19/2025 | 2:55:00 PM | 16.125 |
12/19/2025 | 3:00:00 PM | 16.13 |
12/19/2025 | 3:05:00 PM | 16.13 |
12/19/2025 | 3:10:00 PM | 16.13 |
12/19/2025 | 3:15:00 PM | 16.17 |
