Quote XP diciembre 03, 2025 | 08:55 PMBloomberg Linea
XP
XP INC - CLASS A
19.24
USD
-0.78-3.90%
1D
1M
3M
YTD
1A
3A
5A
OPEN19.91
PREV CLOSE20.02
VOLUME93.9k
MARKET CAP10.3b
1 YEAR+43.12
LOW 52 WEEK10.83
HIGH 52 WEEK20.64
YTD+62.39
DAY RANGE19.18 - 19.91
52 WEEK RANGE10.83 - 20.64
Historical data about XP rate
| Date | Time | Price |
|---|---|---|
12/3/2025 | 2:30:00 PM | 19.84 |
12/3/2025 | 2:35:00 PM | 19.74 |
12/3/2025 | 2:40:00 PM | 19.72 |
12/3/2025 | 2:45:00 PM | 19.66 |
12/3/2025 | 2:50:00 PM | 19.72 |
12/3/2025 | 2:55:00 PM | 19.635 |
12/3/2025 | 3:00:00 PM | 19.67 |
12/3/2025 | 3:05:00 PM | 19.71 |
12/3/2025 | 3:10:00 PM | 19.66 |
12/3/2025 | 3:15:00 PM | 19.63 |
