Quote XPCI11 Today | diciembre 18, 2025 | 04:05 PMBloomberg Linea
XPCI11
XP CREDITO IMOBILIARIO FII
81.07
BRL
+0.02+0.02%
1D
1M
3M
YTD
1A
3A
5A
OPEN81.46
PREV CLOSE81.05
VOLUME9.03k
MARKET CAP705m
1 YEAR+20.25
LOW 52 WEEK66.21
HIGH 52 WEEK85.50
YTD+3.72
DAY RANGE80.66 - 81.46
52 WEEK RANGE66.21 - 85.50
Historical data about XPCI11 rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 1:00:00 PM | 81.24 |
12/18/2025 | 1:05:00 PM | 81.04 |
12/18/2025 | 1:10:00 PM | 81.01 |
12/18/2025 | 1:15:00 PM | 80.79 |
12/18/2025 | 1:20:00 PM | 80.88 |
12/18/2025 | 1:25:00 PM | 81.04 |
12/18/2025 | 1:30:00 PM | 80.83 |
12/18/2025 | 1:35:00 PM | 80.9 |
12/18/2025 | 1:40:00 PM | 80.93 |
12/18/2025 | 1:45:00 PM | 80.86 |
