Quote XPIN11 diciembre 18, 2025 | 08:50 PMBloomberg Linea
XPIN11
XP INDUSTRIA FII
79.18
BRL
+1.11+1.42%
1D
1M
3M
YTD
1A
3A
5A
OPEN78.73
PREV CLOSE78.07
VOLUME5.40k
MARKET CAP566m
1 YEAR+27.71
LOW 52 WEEK61.01
HIGH 52 WEEK80.47
YTD+17.10
DAY RANGE77.07 - 79.37
52 WEEK RANGE61.01 - 80.47
Historical data about XPIN11 rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 1:00:00 PM | 78.73 |
12/18/2025 | 1:05:00 PM | 78.4 |
12/18/2025 | 1:10:00 PM | 78.05 |
12/18/2025 | 1:15:00 PM | 77.97 |
12/18/2025 | 1:20:00 PM | 77.77 |
12/18/2025 | 1:25:00 PM | 77.98 |
12/18/2025 | 1:30:00 PM | 78.31 |
12/18/2025 | 1:35:00 PM | 78.03 |
12/18/2025 | 1:40:00 PM | 78.22 |
12/18/2025 | 2:00:00 PM | 78.22 |
