Quote XPIN11 diciembre 19, 2025 | 08:45 PMBloomberg Linea
XPIN11
XP INDUSTRIA FII
78.95
BRL
-0.23-0.29%
1D
1M
3M
YTD
1A
3A
5A
OPEN79.18
PREV CLOSE79.18
VOLUME4.81k
MARKET CAP565m
1 YEAR+27.81
LOW 52 WEEK61.77
HIGH 52 WEEK80.47
YTD+16.76
DAY RANGE78.12 - 79.70
52 WEEK RANGE61.77 - 80.47
Historical data about XPIN11 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 12:55:00 PM | 79.18 |
12/19/2025 | 1:00:00 PM | 79.27 |
12/19/2025 | 1:05:00 PM | 79.25 |
12/19/2025 | 1:10:00 PM | 79.24 |
12/19/2025 | 1:15:00 PM | 79.23 |
12/19/2025 | 1:20:00 PM | 79.23 |
12/19/2025 | 1:25:00 PM | 79.2 |
12/19/2025 | 1:30:00 PM | 79.23 |
12/19/2025 | 1:35:00 PM | 79.29 |
12/19/2025 | 1:40:00 PM | 79.29 |
