Quote XPLG11 julio 18, 2025 | 08:00 PMBloomberg Linea
XPLG11
XP LOG FII
99.79
BRL
+0.01+0.01%
1D
1M
3M
YTD
1A
3A
5A
OPEN99.78
PREV CLOSE99.78
VOLUME18.2k
MARKET CAP3.11b
1 YEAR-4.19
LOW 52 WEEK87.11
HIGH 52 WEEK104.38
YTD+6.05
DAY RANGE99.20 - 99.96
52 WEEK RANGE87.11 - 104.38
Historical data about XPLG11 rate
Date | Time | Price |
---|---|---|
7/23/2025 | 1:00:00 PM | 98.61 |
7/23/2025 | 1:05:00 PM | 98.63 |
7/23/2025 | 1:10:00 PM | 98.66 |
7/23/2025 | 1:15:00 PM | 98.61 |
7/23/2025 | 1:20:00 PM | 98.63 |
7/23/2025 | 1:25:00 PM | 98.36 |
7/23/2025 | 1:30:00 PM | 98.31 |
7/23/2025 | 1:35:00 PM | 98.2 |
7/23/2025 | 1:40:00 PM | 98.02 |
7/23/2025 | 1:45:00 PM | 98.12 |