Quote XPLG11 julio 18, 2025 | 08:00 PMBloomberg Linea

XPLG11

XP LOG FII

99.79

BRL

+0.01+0.01%
1D
1M
3M
YTD
1A
3A
5A
97.9698.2198.4698.8
OPEN99.78
PREV CLOSE99.78
VOLUME18.2k
MARKET CAP3.11b
1 YEAR-4.19
LOW 52 WEEK87.11
HIGH 52 WEEK104.38
YTD+6.05
DAY RANGE99.20 - 99.96
52 WEEK RANGE87.11 - 104.38

Historical data about XPLG11 rate

DateTimePrice
7/23/2025
1:00:00 PM98.61
7/23/2025
1:05:00 PM98.63
7/23/2025
1:10:00 PM98.66
7/23/2025
1:15:00 PM98.61
7/23/2025
1:20:00 PM98.63
7/23/2025
1:25:00 PM98.36
7/23/2025
1:30:00 PM98.31
7/23/2025
1:35:00 PM98.2
7/23/2025
1:40:00 PM98.02
7/23/2025
1:45:00 PM98.12
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD