Quote XPLG11 diciembre 23, 2025 | 08:50 PMBloomberg Linea
XPLG11
XP LOG FII
105.18
BRL
+0.25+0.24%
1D
1M
3M
YTD
1A
3A
5A
OPEN105.00
PREV CLOSE104.93
VOLUME29.6k
MARKET CAP3.28b
1 YEAR+11.87
LOW 52 WEEK88.50
HIGH 52 WEEK105.50
YTD+11.77
DAY RANGE104.70 - 105.50
52 WEEK RANGE88.50 - 105.50
Historical data about XPLG11 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:00:00 PM | 105.1 |
12/23/2025 | 1:05:00 PM | 105.09 |
12/23/2025 | 1:10:00 PM | 105.1 |
12/23/2025 | 1:15:00 PM | 105.09 |
12/23/2025 | 1:20:00 PM | 105.16 |
12/23/2025 | 1:25:00 PM | 105.18 |
12/23/2025 | 1:30:00 PM | 105.2 |
12/23/2025 | 1:35:00 PM | 105.16 |
12/23/2025 | 1:40:00 PM | 105.17 |
12/23/2025 | 1:45:00 PM | 105.12 |
