Quote YPF marzo 06, 2026 | 08:55 PMBloomberg Linea
YPF
YPF S.A.-SPONSORED ADR
36.89
USD
+0.91+2.53%
1D
1M
3M
YTD
1A
3A
5A
OPEN36.05
PREV CLOSE35.98
VOLUME461k
MARKET CAP14.5b
1 YEAR+10.48
LOW 52 WEEK22.84
HIGH 52 WEEK40.35
YTD+2.02
DAY RANGE35.91 - 38.09
52 WEEK RANGE22.84 - 40.35
Historical data about YPF rate
| Date | Time | Price |
|---|---|---|
3/6/2026 | 2:30:00 PM | 36.385 |
3/6/2026 | 2:35:00 PM | 36.25 |
3/6/2026 | 2:40:00 PM | 36.03 |
3/6/2026 | 2:45:00 PM | 35.91 |
3/6/2026 | 2:50:00 PM | 36.085 |
3/6/2026 | 2:55:00 PM | 36.18 |
3/6/2026 | 3:00:00 PM | 36.31 |
3/6/2026 | 3:05:00 PM | 36.17 |
3/6/2026 | 3:10:00 PM | 36.3 |
3/6/2026 | 3:15:00 PM | 36.48 |
