Quote YPF diciembre 26, 2025 | 08:55 PMBloomberg Linea
YPF
YPF S.A.-SPONSORED ADR
35.96
USD
-0.06-0.17%
1D
1M
3M
YTD
1A
3A
5A
OPEN36.00
PREV CLOSE36.02
VOLUME224k
MARKET CAP14.1b
1 YEAR-15.67
LOW 52 WEEK22.84
HIGH 52 WEEK47.42
YTD-15.41
DAY RANGE35.76 - 36.13
52 WEEK RANGE22.84 - 47.42
Historical data about YPF rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 2:30:00 PM | 35.87 |
12/26/2025 | 2:35:00 PM | 35.88 |
12/26/2025 | 2:40:00 PM | 35.8 |
12/26/2025 | 2:45:00 PM | 35.89 |
12/26/2025 | 2:50:00 PM | 35.87 |
12/26/2025 | 2:55:00 PM | 35.83 |
12/26/2025 | 3:00:00 PM | 35.87 |
12/26/2025 | 3:05:00 PM | 35.99 |
12/26/2025 | 3:10:00 PM | 36.01 |
12/26/2025 | 3:15:00 PM | 36.04 |
